NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong Daily Stock price targets for NyseTrin TRIN are 0.44 and 1.61

Daily Target 1-0.46
Daily Target 20.16
Daily Target 30.71
Daily Target 41.33
Daily Target 51.88

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Wed 24 April 2024 0.78 (-35.54%) 0.09 0.09 - 1.26 0 times
Tue 23 April 2024 1.21 (16.35%) 2.87 0.76 - 3.91 0 times
Mon 22 April 2024 1.04 (-14.05%) 0.20 0.20 - 2.38 0 times
Fri 19 April 2024 1.21 (42.35%) 1.08 0.71 - 1.81 0 times
Thu 18 April 2024 0.85 (-11.46%) 0.26 0.26 - 2.61 0 times
Wed 17 April 2024 0.96 (-41.46%) 9.99 0.69 - 9.99 0 times
Tue 16 April 2024 1.64 (51.85%) 0.37 0.37 - 1.97 0 times
Mon 15 April 2024 1.08 (-84.35%) 0.87 0.69 - 4.66 0 times
Fri 12 April 2024 6.90 (544.86%) 1.04 0.53 - 9.99 0 times
Thu 11 April 2024 1.07 (48.61%) 0.88 0.79 - 3.44 0 times
Wed 10 April 2024 0.72 (14.29%) 0.35 0.35 - 1.21 0 times

Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are 0.44 and 4.26

Weekly Target 1-2.23
Weekly Target 2-0.72
Weekly Target 31.5933333333333
Weekly Target 43.1
Weekly Target 55.41

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Wed 24 April 2024 0.78 (-35.54%) 0.20 0.09 - 3.91 0 times
Fri 19 April 2024 1.21 (-82.46%) 0.87 0.26 - 9.99 0 times
Fri 12 April 2024 6.90 (807.89%) 0.87 0.18 - 9.99 0 times
Fri 05 April 2024 0.76 (-10.59%) 9.99 0.12 - 9.99 0 times
Thu 28 March 2024 0.85 (-49.4%) 0.76 0.01 - 9.99 0 times
Fri 22 March 2024 1.68 (61.54%) 0.81 0.31 - 9.99 0 times
Fri 15 March 2024 1.04 (-32.9%) 0.64 0.01 - 9.99 0 times
Fri 08 March 2024 1.55 (46.23%) 0.69 0.03 - 3.01 0 times
Fri 01 March 2024 1.06 (-14.52%) 7.45 0.04 - 9.99 0 times
Fri 23 February 2024 1.24 (55%) 0.36 0.15 - 9.99 0 times
Fri 16 February 2024 0.80 (-53.76%) 2.84 0.41 - 8.77 0 times

weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are -4.52 and 5.39

Monthly Target 1-6.28
Monthly Target 2-2.75
Monthly Target 33.62
Monthly Target 47.15
Monthly Target 513.52

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Wed 24 April 2024 0.78 (-8.24%) 9.99 0.09 - 9.99 0 times
Thu 28 March 2024 0.85 (-26.09%) 2.90 0.01 - 9.99 0 times
Thu 29 February 2024 1.15 (-36.81%) 3.83 0.04 - 9.99 0 times
Wed 31 January 2024 1.82 (65.45%) 1.12 0.05 - 9.99 0 times
Fri 29 December 2023 1.10 (41.03%) 1.67 0.05 - 9.99 0 times
Thu 30 November 2023 0.78 (-27.78%) 5.01 0.03 - 9.99 0 times
Tue 31 October 2023 1.08 (0.93%) 0.36 0.01 - 9.99 0 times
Fri 29 September 2023 1.07 (-26.71%) 1.06 0.02 - 9.99 0 times
Thu 31 August 2023 1.46 (62.22%) 0.43 0.02 - 9.99 0 times
Mon 31 July 2023 0.90 (7.14%) 0.72 0.01 - 9.99 0 times
Fri 30 June 2023 0.84 (-33.33%) 9.99 0.01 - 9.99 0 times

monthly chart NyseTrin

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.51
20 day DMA 1.3
35 day DMA 1.22
50 day DMA 1.16
100 day DMA 1.22
150 day DMA 1.15
200 day DMA 1.13

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.241.25
12 day EMA1.281.371.4
20 day EMA1.31.351.37
35 day EMA1.251.281.28
50 day EMA1.141.151.15

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.051.14
12 day SMA1.511.531.49
20 day SMA1.31.321.3
35 day SMA1.221.231.22
50 day SMA1.161.161.17
100 day SMA1.221.221.21
150 day SMA1.151.161.16
200 day SMA1.131.131.13
Back to top | Use Dark Theme