TsxCapped TOOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Capped TOOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxCapped
Strong Daily Stock price targets for TsxCapped TOOC are 24028.41 and 24185.83
Daily Target 1 | 23997.72 |
Daily Target 2 | 24059.09 |
Daily Target 3 | 24155.143333333 |
Daily Target 4 | 24216.51 |
Daily Target 5 | 24312.56 |
Daily price and volume Tsx Capped
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 24120.45 (-1.01%) | 24230.77 | 24093.78 - 24251.20 | 0.9484 times | Thu 02 June 2022 | 24366.89 (1.54%) | 23998.28 | 23998.28 - 24372.16 | 0.8279 times | Wed 01 June 2022 | 23998.37 (-0.08%) | 24127.60 | 23878.42 - 24175.21 | 0.9093 times | Tue 31 May 2022 | 24016.46 (-0.09%) | 24137.76 | 23979.74 - 24186.28 | 1.9941 times | Fri 27 May 2022 | 24038.76 (0%) | 23847.86 | 23845.44 - 24072.32 | 0.9072 times | Fri 27 May 2022 | 24038.76 (1.05%) | 23847.86 | 23845.44 - 24072.32 | 0.9072 times | Thu 26 May 2022 | 23788.04 (0.73%) | 23706.38 | 23691.31 - 23895.26 | 0.9056 times | Wed 25 May 2022 | 23616.08 (0.48%) | 23513.29 | 23508.26 - 23695.78 | 0.8166 times | Tue 24 May 2022 | 23503.06 (0.44%) | 23562.30 | 23341.67 - 23562.30 | 1.0311 times | Fri 20 May 2022 | 23400.42 (0.08%) | 23526.00 | 23098.83 - 23588.31 | 0.7526 times | Thu 19 May 2022 | 23382.24 (0.4%) | 23076.88 | 23064.06 - 23560.89 | 0.8809 times |
Weekly price and charts TsxCapped
Strong weekly Stock price targets for TsxCapped TOOC are 24028.41 and 24185.83
Weekly Target 1 | 23997.72 |
Weekly Target 2 | 24059.09 |
Weekly Target 3 | 24155.143333333 |
Weekly Target 4 | 24216.51 |
Weekly Target 5 | 24312.56 |
Weekly price and volumes for Tsx Capped
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 24120.45 (-1.01%) | 24230.77 | 24093.78 - 24251.20 | 0.2999 times | Thu 02 June 2022 | 24366.89 (1.37%) | 24137.76 | 23878.42 - 24372.16 | 1.1798 times | Fri 27 May 2022 | 24038.76 (0%) | 23847.86 | 23845.44 - 24072.32 | 0.2869 times | Fri 27 May 2022 | 24038.76 (2.73%) | 23562.30 | 23341.67 - 24072.32 | 1.1575 times | Fri 20 May 2022 | 23400.42 (0.49%) | 23307.50 | 23064.06 - 23767.69 | 1.4233 times | Fri 13 May 2022 | 23287.11 (-2.59%) | 23551.80 | 22569.02 - 23615.75 | 1.7594 times | Fri 06 May 2022 | 23905.18 (-0.62%) | 24016.30 | 23654.05 - 24576.68 | 0.8853 times | Fri 29 April 2022 | 24054.31 (-2%) | 24241.19 | 23889.00 - 24569.25 | 1.4753 times | Fri 22 April 2022 | 24545.97 (-3.06%) | 25351.99 | 24526.15 - 25590.64 | 1.2842 times | Thu 14 April 2022 | 25321.43 (0%) | 25311.78 | 25306.77 - 25413.92 | 0.2484 times | Thu 14 April 2022 | 25321.43 (-0.09%) | 25325.54 | 25142.24 - 25429.06 | 1.0558 times |
Monthly price and charts TsxCapped
Strong monthly Stock price targets for TsxCapped TOOC are 23752.57 and 24246.31
Monthly Target 1 | 23629.94 |
Monthly Target 2 | 23875.19 |
Monthly Target 3 | 24123.676666667 |
Monthly Target 4 | 24368.93 |
Monthly Target 5 | 24617.42 |
Monthly price and volumes Tsx Capped
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 24120.45 (0.43%) | 24127.60 | 23878.42 - 24372.16 | 0.1613 times | Tue 31 May 2022 | 24016.46 (-0.16%) | 24016.30 | 22569.02 - 24576.68 | 1.1667 times | Fri 29 April 2022 | 24054.31 (-5.15%) | 25454.08 | 23889.00 - 25735.48 | 1.0709 times | Thu 31 March 2022 | 25361.37 (3.62%) | 24498.35 | 24228.16 - 25699.19 | 1.3634 times | Mon 28 February 2022 | 24476.44 (0.13%) | 24534.35 | 23631.60 - 25239.17 | 1.1652 times | Mon 31 January 2022 | 24443.93 (-0.59%) | 24800.45 | 23070.20 - 24878.83 | 1.0501 times | Fri 31 December 2021 | 24588.22 (2.72%) | 24244.10 | 23614.43 - 24832.69 | 0.9982 times | Tue 30 November 2021 | 23936.12 (-1.79%) | 24493.33 | 23936.12 - 25252.46 | 1.1287 times | Fri 29 October 2021 | 24373.00 (4.82%) | 23301.84 | 23119.13 - 24691.44 | 0.8673 times | Thu 30 September 2021 | 23252.86 (-2.49%) | 23872.13 | 23150.84 - 24211.37 | 1.0283 times | Tue 31 August 2021 | 23846.85 (1.45%) | 23540.77 | 23298.18 - 23986.98 | 0.7286 times |
Indicator Analysis of TsxCapped
Please login to view indicator analysis. or View indicator analysis of TsxCapped TOOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Capped TOOC
DMA (daily moving average) of Tsx Capped TOOC
DMA period | DMA value |
5 day DMA | 24108.19 |
12 day DMA | 23796.54 |
20 day DMA | 23596.13 |
35 day DMA | 24099.41 |
50 day DMA | 24490.23 |
100 day DMA | 24535.22 |
150 day DMA | 24542.76 |
200 day DMA | 24363.03 |
EMA (exponential moving average) of Tsx Capped TOOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24091.32 | 24076.75 | 23931.7 |
12 day EMA | 23919.36 | 23882.81 | 23794.83 |
20 day EMA | 23917.82 | 23896.5 | 23847.01 |
35 day EMA | 24148.71 | 24150.37 | 24137.62 |
50 day EMA | 24506.52 | 24522.27 | 24528.61 |
SMA (simple moving average) of Tsx Capped TOOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24108.19 | 24091.85 | 23976.08 |
12 day SMA | 23796.54 | 23764.86 | 23685.17 |
20 day SMA | 23596.13 | 23617.33 | 23610 |
35 day SMA | 24099.41 | 24129.08 | 24154.2 |
50 day SMA | 24490.23 | 24519.32 | 24541.96 |
100 day SMA | 24535.22 | 24538.29 | 24538.76 |
150 day SMA | 24542.76 | 24546.35 | 24547.78 |
200 day SMA | 24363.03 | 24361.3 | 24358.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.