TsxCapped TOOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Capped TOOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxCapped

Strong Daily Stock price targets for TsxCapped TOOC are 24028.41 and 24185.83

Daily Target 123997.72
Daily Target 224059.09
Daily Target 324155.143333333
Daily Target 424216.51
Daily Target 524312.56

Daily price and volume Tsx Capped

Date Closing Open Range Volume
Mon 06 June 2022 24120.45 (-1.01%) 24230.77 24093.78 - 24251.20 0.9484 times
Thu 02 June 2022 24366.89 (1.54%) 23998.28 23998.28 - 24372.16 0.8279 times
Wed 01 June 2022 23998.37 (-0.08%) 24127.60 23878.42 - 24175.21 0.9093 times
Tue 31 May 2022 24016.46 (-0.09%) 24137.76 23979.74 - 24186.28 1.9941 times
Fri 27 May 2022 24038.76 (0%) 23847.86 23845.44 - 24072.32 0.9072 times
Fri 27 May 2022 24038.76 (1.05%) 23847.86 23845.44 - 24072.32 0.9072 times
Thu 26 May 2022 23788.04 (0.73%) 23706.38 23691.31 - 23895.26 0.9056 times
Wed 25 May 2022 23616.08 (0.48%) 23513.29 23508.26 - 23695.78 0.8166 times
Tue 24 May 2022 23503.06 (0.44%) 23562.30 23341.67 - 23562.30 1.0311 times
Fri 20 May 2022 23400.42 (0.08%) 23526.00 23098.83 - 23588.31 0.7526 times
Thu 19 May 2022 23382.24 (0.4%) 23076.88 23064.06 - 23560.89 0.8809 times

 Daily chart TsxCapped

Weekly price and charts TsxCapped

Strong weekly Stock price targets for TsxCapped TOOC are 24028.41 and 24185.83

Weekly Target 123997.72
Weekly Target 224059.09
Weekly Target 324155.143333333
Weekly Target 424216.51
Weekly Target 524312.56

Weekly price and volumes for Tsx Capped

Date Closing Open Range Volume
Mon 06 June 2022 24120.45 (-1.01%) 24230.77 24093.78 - 24251.20 0.2999 times
Thu 02 June 2022 24366.89 (1.37%) 24137.76 23878.42 - 24372.16 1.1798 times
Fri 27 May 2022 24038.76 (0%) 23847.86 23845.44 - 24072.32 0.2869 times
Fri 27 May 2022 24038.76 (2.73%) 23562.30 23341.67 - 24072.32 1.1575 times
Fri 20 May 2022 23400.42 (0.49%) 23307.50 23064.06 - 23767.69 1.4233 times
Fri 13 May 2022 23287.11 (-2.59%) 23551.80 22569.02 - 23615.75 1.7594 times
Fri 06 May 2022 23905.18 (-0.62%) 24016.30 23654.05 - 24576.68 0.8853 times
Fri 29 April 2022 24054.31 (-2%) 24241.19 23889.00 - 24569.25 1.4753 times
Fri 22 April 2022 24545.97 (-3.06%) 25351.99 24526.15 - 25590.64 1.2842 times
Thu 14 April 2022 25321.43 (0%) 25311.78 25306.77 - 25413.92 0.2484 times
Thu 14 April 2022 25321.43 (-0.09%) 25325.54 25142.24 - 25429.06 1.0558 times

 weekly chart TsxCapped

Monthly price and charts TsxCapped

Strong monthly Stock price targets for TsxCapped TOOC are 23752.57 and 24246.31

Monthly Target 123629.94
Monthly Target 223875.19
Monthly Target 324123.676666667
Monthly Target 424368.93
Monthly Target 524617.42

Monthly price and volumes Tsx Capped

Date Closing Open Range Volume
Mon 06 June 2022 24120.45 (0.43%) 24127.60 23878.42 - 24372.16 0.1613 times
Tue 31 May 2022 24016.46 (-0.16%) 24016.30 22569.02 - 24576.68 1.1667 times
Fri 29 April 2022 24054.31 (-5.15%) 25454.08 23889.00 - 25735.48 1.0709 times
Thu 31 March 2022 25361.37 (3.62%) 24498.35 24228.16 - 25699.19 1.3634 times
Mon 28 February 2022 24476.44 (0.13%) 24534.35 23631.60 - 25239.17 1.1652 times
Mon 31 January 2022 24443.93 (-0.59%) 24800.45 23070.20 - 24878.83 1.0501 times
Fri 31 December 2021 24588.22 (2.72%) 24244.10 23614.43 - 24832.69 0.9982 times
Tue 30 November 2021 23936.12 (-1.79%) 24493.33 23936.12 - 25252.46 1.1287 times
Fri 29 October 2021 24373.00 (4.82%) 23301.84 23119.13 - 24691.44 0.8673 times
Thu 30 September 2021 23252.86 (-2.49%) 23872.13 23150.84 - 24211.37 1.0283 times
Tue 31 August 2021 23846.85 (1.45%) 23540.77 23298.18 - 23986.98 0.7286 times

 monthly chart TsxCapped

DMA SMA EMA moving averages of Tsx Capped TOOC

DMA (daily moving average) of Tsx Capped TOOC

DMA period DMA value
5 day DMA 24108.19
12 day DMA 23796.54
20 day DMA 23596.13
35 day DMA 24099.41
50 day DMA 24490.23
100 day DMA 24535.22
150 day DMA 24542.76
200 day DMA 24363.03

EMA (exponential moving average) of Tsx Capped TOOC

EMA period EMA current EMA prev EMA prev2
5 day EMA24091.3224076.7523931.7
12 day EMA23919.3623882.8123794.83
20 day EMA23917.8223896.523847.01
35 day EMA24148.7124150.3724137.62
50 day EMA24506.5224522.2724528.61

SMA (simple moving average) of Tsx Capped TOOC

SMA period SMA current SMA prev SMA prev2
5 day SMA24108.1924091.8523976.08
12 day SMA23796.5423764.8623685.17
20 day SMA23596.1323617.3323610
35 day SMA24099.4124129.0824154.2
50 day SMA24490.2324519.3224541.96
100 day SMA24535.2224538.2924538.76
150 day SMA24542.7624546.3524547.78
200 day SMA24363.0324361.324358.53
Back to top | Use Dark Theme