NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong Daily Stock price targets for NyseTick TICX are -1092 and 378

Daily Target 1-1420.67
Daily Target 2-763.33
Daily Target 349.333333333333
Daily Target 4706.67
Daily Target 51519.33

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Wed 27 March 2024 -106.00 (0%) 5.00 -608.00 - 862.00 0 times
Tue 26 March 2024 -365.00 (0%) 2.00 -716.00 - 505.00 0 times
Mon 25 March 2024 -227.00 (0%) 21.00 -621.00 - 390.00 0 times
Fri 22 March 2024 481.00 (46.65%) -2.00 -714.00 - 481.00 0 times
Thu 21 March 2024 328.00 (-8.12%) 4.00 -716.00 - 684.00 0 times
Wed 20 March 2024 357.00 (149.65%) 1.00 -946.00 - 1004.00 0 times
Tue 19 March 2024 143.00 (0%) -2.00 -684.00 - 742.00 0 times
Mon 18 March 2024 -112.00 (0%) 6.00 -754.00 - 578.00 0 times
Fri 15 March 2024 -116.00 (0%) -7.00 -649.00 - 712.00 0 times
Thu 14 March 2024 -186.00 (0%) 16.00 -865.00 - 624.00 0 times
Wed 13 March 2024 -175.00 (0%) 50.00 -1119.00 - 793.00 0 times

 Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICX are -1200 and 378

Weekly Target 1-1564.67
Weekly Target 2-835.33
Weekly Target 313.333333333333
Weekly Target 4742.67
Weekly Target 51591.33

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Wed 27 March 2024 -106.00 (0%) 21.00 -716.00 - 862.00 0 times
Fri 22 March 2024 481.00 (0%) 6.00 -946.00 - 1004.00 0 times
Fri 15 March 2024 -116.00 (0%) -3.00 -1119.00 - 798.00 0 times
Fri 08 March 2024 -49.00 (0%) -3.00 -971.00 - 780.00 0 times
Fri 01 March 2024 167.00 (-55.35%) -2.00 -1007.00 - 690.00 0 times
Fri 23 February 2024 374.00 (0%) -31.00 -991.00 - 951.00 0 times
Fri 16 February 2024 -228.00 (0%) -1.00 -1158.00 - 878.00 0 times
Fri 09 February 2024 -111.00 (0%) -3.00 -970.00 - 938.00 0 times
Fri 02 February 2024 -222.00 (0%) -2.00 -1208.00 - 1146.00 0 times
Fri 26 January 2024 168.00 (888.24%) -2.00 -1079.00 - 1025.00 0 times
Fri 19 January 2024 17.00 (0%) -24.00 -976.00 - 885.00 0 times

 weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICX are -1674 and 449

Monthly Target 1-2196.67
Monthly Target 2-1151.33
Monthly Target 3-73.666666666667
Monthly Target 4971.67
Monthly Target 52049.33

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Wed 27 March 2024 -106.00 (0%) 1.00 -1119.00 - 1004.00 0 times
Thu 29 February 2024 -455.00 (0%) 26.00 -1158.00 - 974.00 0 times
Wed 31 January 2024 -448.00 (0%) -9.00 -1208.00 - 1146.00 0 times
Fri 29 December 2023 -90.00 (0%) 2.00 -1296.00 - 1088.00 0 times
Thu 30 November 2023 254.00 (20.38%) 2.00 -1210.00 - 958.00 0 times
Tue 31 October 2023 211.00 (-30.36%) -21.00 -1160.00 - 1134.00 0 times
Fri 29 September 2023 303.00 (-24.06%) 1.00 -1115.00 - 1059.00 0 times
Thu 31 August 2023 399.00 (0%) -17.00 -1123.00 - 937.00 0 times
Mon 31 July 2023 -63.00 (0%) 1.00 -1083.00 - 898.00 0 times
Fri 30 June 2023 131.00 (63.75%) 1.00 -1201.00 - 964.00 0 times
Wed 31 May 2023 80.00 (11.11%) 1.00 -1132.00 - 1282.00 0 times

 monthly chart NyseTick

DMA SMA EMA moving averages of Nyse Tick TICX

DMA (daily moving average) of Nyse Tick TICX

DMA period DMA value
5 day DMA 22.2
12 day DMA 10.33
20 day DMA -28.7
35 day DMA -21.66
50 day DMA -30.94
100 day DMA -25.79
150 day DMA -56.02
200 day DMA -60.38

EMA (exponential moving average) of Nyse Tick TICX

EMA period EMA current EMA prev EMA prev2
5 day EMA-67.83-48.75109.35
12 day EMA-12.464.5471.7
20 day EMA-9.041.1639.69
35 day EMA-18.01-12.837.9
50 day EMA-21.23-17.77-3.6

SMA (simple moving average) of Nyse Tick TICX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2114.8216.4
12 day SMA10.33-7.5818.75
20 day SMA-28.7-17.6-5.95
35 day SMA-21.66-17.26-6.23
50 day SMA-30.94-30.24-27.8
100 day SMA-25.79-23.14-17.38
150 day SMA-56.02-57.65-59.39
200 day SMA-60.38-60.8-59.32
Back to top | Use Dark Theme