SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 75.47 and 86.79

Daily Target 166.04
Daily Target 273.58
Daily Target 377.356666666667
Daily Target 484.9
Daily Target 588.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 81.13 (16.22%) 69.81 69.81 - 81.13 0 times
Tue 26 March 2024 69.81 (-5.12%) 73.58 69.81 - 75.47 0 times
Mon 25 March 2024 73.58 (2.64%) 71.69 69.81 - 73.58 0 times
Fri 22 March 2024 71.69 (-7.32%) 77.35 69.81 - 77.35 0 times
Thu 21 March 2024 77.35 (-4.66%) 83.01 77.35 - 86.79 0 times
Wed 20 March 2024 81.13 (19.45%) 67.92 66.03 - 81.13 0 times
Tue 19 March 2024 67.92 (33.33%) 50.94 50.94 - 67.92 0 times
Mon 18 March 2024 50.94 (3.85%) 49.05 43.39 - 56.60 0 times
Fri 15 March 2024 49.05 (-10.35%) 54.71 47.16 - 60.37 0 times
Thu 14 March 2024 54.71 (-29.27%) 71.69 49.05 - 71.69 0 times
Wed 13 March 2024 77.35 (5.12%) 73.58 73.58 - 84.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 75.47 and 86.79

Weekly Target 166.04
Weekly Target 273.58
Weekly Target 377.356666666667
Weekly Target 484.9
Weekly Target 588.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 81.13 (13.17%) 71.69 69.81 - 81.13 0 times
Fri 22 March 2024 71.69 (46.16%) 49.05 43.39 - 86.79 0 times
Fri 15 March 2024 49.05 (-25.72%) 66.03 47.16 - 84.90 0 times
Fri 08 March 2024 66.03 (-7.9%) 67.92 60.37 - 75.47 0 times
Fri 01 March 2024 71.69 (-2.57%) 73.58 69.81 - 84.90 0 times
Fri 23 February 2024 73.58 (30%) 56.60 54.71 - 77.35 0 times
Fri 16 February 2024 56.60 (-18.92%) 69.81 45.28 - 83.01 0 times
Fri 09 February 2024 69.81 (-7.5%) 75.47 47.16 - 77.35 0 times
Fri 02 February 2024 75.47 (42.85%) 52.83 50.94 - 81.13 0 times
Fri 26 January 2024 52.83 (7.71%) 49.05 35.84 - 64.15 0 times
Fri 19 January 2024 49.05 (36.86%) 35.84 24.52 - 52.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 40.56 and 83.96

Monthly Target 127.04
Monthly Target 254.08
Monthly Target 370.436666666667
Monthly Target 497.48
Monthly Target 5113.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 81.13 (-4.44%) 84.90 43.39 - 86.79 0 times
Thu 29 February 2024 84.90 (60.7%) 52.83 45.28 - 84.90 0 times
Wed 31 January 2024 52.83 (-40.42%) 88.67 24.52 - 88.67 0 times
Fri 29 December 2023 88.67 (9.29%) 81.13 75.47 - 96.22 0 times
Thu 30 November 2023 81.13 (251.67%) 23.07 21.15 - 96.22 0 times
Tue 31 October 2023 23.07 (100.09%) 11.53 1.92 - 55.76 0 times
Fri 29 September 2023 11.53 (-73.43%) 43.39 0.01 - 66.03 0 times
Thu 31 August 2023 43.39 (-37.85%) 69.81 5.66 - 69.81 0 times
Mon 31 July 2023 69.81 (-19.56%) 90.56 54.71 - 94.33 0 times
Fri 30 June 2023 86.79 (253.96%) 18.86 18.86 - 96.22 0 times
Wed 31 May 2023 24.52 (-67.51%) 77.35 18.86 - 77.35 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 74.71
12 day DMA 69.02
20 day DMA 69.15
35 day DMA 69.38
50 day DMA 65.39
100 day DMA 70.5
150 day DMA 56.07
200 day DMA 56.27

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5471.2471.96
12 day EMA71.2969.569.44
20 day EMA69.7268.5268.38
35 day EMA66.4765.6165.36
50 day EMA64.3263.6363.38

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7174.7174.33
12 day SMA69.0268.0867.76
20 day SMA69.1569.0569.52
35 day SMA69.3869.1168.67
50 day SMA65.3964.5663.88
100 day SMA70.570.4270.21
150 day SMA56.0755.6155.2
200 day SMA56.2756.3256.44
Back to top | Use Dark Theme