SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 80.19 and 82.08

Daily Target 178.61
Daily Target 279.87
Daily Target 380.5
Daily Target 481.76
Daily Target 582.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 81.13 (0%) 81.13 79.24 - 81.13 0 times
Wed 27 March 2024 81.13 (7.5%) 75.47 75.47 - 81.13 0 times
Tue 26 March 2024 75.47 (0%) 75.47 75.47 - 75.47 0 times
Mon 25 March 2024 75.47 (0%) 75.47 75.47 - 75.47 0 times
Fri 22 March 2024 75.47 (-4.76%) 79.24 75.47 - 79.24 0 times
Thu 21 March 2024 79.24 (0%) 79.24 77.35 - 79.24 0 times
Wed 20 March 2024 79.24 (2.44%) 77.35 77.35 - 79.24 0 times
Tue 19 March 2024 77.35 (2.49%) 75.47 75.47 - 79.24 0 times
Mon 18 March 2024 75.47 (0%) 75.47 75.47 - 75.47 0 times
Fri 15 March 2024 75.47 (-2.43%) 77.35 75.47 - 79.24 0 times
Thu 14 March 2024 77.35 (-2.39%) 79.24 77.35 - 79.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 78.3 and 83.96

Weekly Target 173.58
Weekly Target 277.36
Weekly Target 379.243333333333
Weekly Target 483.02
Weekly Target 584.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 81.13 (7.5%) 75.47 75.47 - 81.13 0 times
Fri 22 March 2024 75.47 (0%) 75.47 75.47 - 79.24 0 times
Fri 15 March 2024 75.47 (-2.43%) 77.35 75.47 - 81.13 0 times
Fri 08 March 2024 77.35 (-2.39%) 79.24 77.35 - 81.13 0 times
Fri 01 March 2024 79.24 (10.53%) 71.69 71.69 - 81.13 0 times
Fri 23 February 2024 71.69 (2.69%) 69.81 66.03 - 77.35 0 times
Fri 16 February 2024 69.81 (-5.12%) 73.58 66.03 - 79.24 0 times
Fri 09 February 2024 73.58 (11.43%) 66.03 62.26 - 75.47 0 times
Fri 02 February 2024 66.03 (2.93%) 64.15 62.26 - 67.92 0 times
Fri 26 January 2024 64.15 (-2.85%) 66.03 62.26 - 67.92 0 times
Fri 19 January 2024 66.03 (6.06%) 62.26 58.49 - 66.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 78.3 and 83.96

Monthly Target 173.58
Monthly Target 277.36
Monthly Target 379.243333333333
Monthly Target 483.02
Monthly Target 584.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 81.13 (0%) 81.13 75.47 - 81.13 0 times
Thu 29 February 2024 81.13 (26.47%) 64.15 62.26 - 81.13 0 times
Wed 31 January 2024 64.15 (-10.52%) 71.69 58.49 - 77.35 0 times
Fri 29 December 2023 71.69 (46.16%) 49.05 49.05 - 79.24 0 times
Thu 30 November 2023 49.05 (131.91%) 21.15 21.15 - 52.83 0 times
Tue 31 October 2023 21.15 (-50%) 42.30 15.38 - 42.30 0 times
Fri 29 September 2023 42.30 (-27.68%) 58.49 34.61 - 64.15 0 times
Thu 31 August 2023 58.49 (-29.54%) 83.01 49.05 - 83.01 0 times
Mon 31 July 2023 83.01 (-2.23%) 81.13 75.47 - 88.67 0 times
Fri 30 June 2023 84.90 (80.03%) 45.28 45.28 - 86.79 0 times
Wed 31 May 2023 47.16 (-24.25%) 66.03 41.50 - 67.92 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 77.73
12 day DMA 77.67
20 day DMA 77.92
35 day DMA 76.06
50 day DMA 72.94
100 day DMA 66.07
150 day DMA 56.66
200 day DMA 60.76

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9877.976.28
12 day EMA78.0377.4776.81
20 day EMA77.2576.8476.39
35 day EMA74.9874.6274.24
50 day EMA72.672.2571.89

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7377.3676.98
12 day SMA77.6777.5177.35
20 day SMA77.9277.9277.92
35 day SMA76.0675.7975.41
50 day SMA72.9472.5272.18
100 day SMA66.0765.6265.17
150 day SMA56.6656.4756.28
200 day SMA60.7660.7660.76
Back to top | Use Dark Theme