SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 43.39 and 58.49

Daily Target 131.44
Daily Target 240.24
Daily Target 346.536666666667
Daily Target 455.34
Daily Target 561.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 April 2024 49.05 (23.8%) 39.62 37.73 - 52.83 0 times
Fri 19 April 2024 39.62 (-4.53%) 41.50 37.73 - 52.83 0 times
Thu 18 April 2024 41.50 (-8.35%) 50.94 41.50 - 56.60 0 times
Wed 17 April 2024 45.28 (-11.11%) 50.94 43.39 - 52.83 0 times
Tue 16 April 2024 50.94 (-10%) 56.60 49.05 - 56.60 0 times
Mon 15 April 2024 56.60 (-6.24%) 60.37 56.60 - 62.26 0 times
Fri 12 April 2024 60.37 (-11.12%) 64.15 60.37 - 64.15 0 times
Thu 11 April 2024 67.92 (-2.71%) 69.81 66.03 - 69.81 0 times
Wed 10 April 2024 69.81 (-7.5%) 75.47 69.81 - 75.47 0 times
Tue 09 April 2024 75.47 (0%) 75.47 73.58 - 75.47 0 times
Mon 08 April 2024 75.47 (0%) 75.47 73.58 - 75.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 43.39 and 58.49

Weekly Target 131.44
Weekly Target 240.24
Weekly Target 346.536666666667
Weekly Target 455.34
Weekly Target 561.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 April 2024 49.05 (23.8%) 39.62 37.73 - 52.83 0 times
Fri 19 April 2024 39.62 (-34.37%) 60.37 37.73 - 62.26 0 times
Fri 12 April 2024 60.37 (-20.01%) 75.47 60.37 - 75.47 0 times
Fri 05 April 2024 75.47 (-6.98%) 81.13 75.47 - 83.01 0 times
Thu 28 March 2024 81.13 (4.89%) 77.35 77.35 - 81.13 0 times
Fri 22 March 2024 77.35 (-2.39%) 79.24 77.35 - 83.01 0 times
Fri 15 March 2024 79.24 (-4.54%) 83.01 79.24 - 84.90 0 times
Fri 08 March 2024 83.01 (0%) 83.01 79.24 - 83.01 0 times
Fri 01 March 2024 83.01 (2.32%) 81.13 77.35 - 83.01 0 times
Fri 23 February 2024 81.13 (2.39%) 79.24 77.35 - 84.90 0 times
Fri 16 February 2024 79.24 (-4.54%) 83.01 77.35 - 92.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 20.75 and 66.03

Monthly Target 111.32
Monthly Target 230.18
Monthly Target 356.596666666667
Monthly Target 475.46
Monthly Target 5101.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 April 2024 49.05 (-39.54%) 81.13 37.73 - 83.01 0 times
Thu 28 March 2024 81.13 (-2.26%) 83.01 77.35 - 84.90 0 times
Thu 29 February 2024 83.01 (7.32%) 77.35 77.35 - 92.45 0 times
Wed 31 January 2024 77.35 (-6.82%) 83.01 66.03 - 90.56 0 times
Fri 29 December 2023 83.01 (69.24%) 49.05 47.16 - 86.79 0 times
Thu 30 November 2023 49.05 (537.84%) 7.69 7.69 - 52.83 0 times
Tue 31 October 2023 7.69 (-63.64%) 21.15 0.01 - 21.15 0 times
Fri 29 September 2023 21.15 (-61.34%) 54.71 13.46 - 60.37 0 times
Thu 31 August 2023 54.71 (-32.57%) 81.13 35.84 - 81.13 0 times
Mon 31 July 2023 81.13 (7.5%) 79.24 64.15 - 83.01 0 times
Fri 30 June 2023 75.47 (150.07%) 30.18 30.18 - 77.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 45.28
12 day DMA 58.96
20 day DMA 67.07
35 day DMA 72.88
50 day DMA 75.69
100 day DMA 75.92
150 day DMA 58.37
200 day DMA 58.41

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.646.8750.49
12 day EMA56.0357.360.51
20 day EMA62.3263.7266.26
35 day EMA68.6769.8271.6
50 day EMA73.1974.1875.59

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2846.7950.94
12 day SMA58.9661.1664.15
20 day SMA67.0768.4970.66
35 day SMA72.8873.8575.09
50 day SMA75.6976.4177.28
100 day SMA75.9275.976.01
150 day SMA58.3758.2758.25
200 day SMA58.4158.5858.78
Back to top | Use Dark Theme