SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOF are 63.21 and 66.98

Daily Target 160.38
Daily Target 262.26
Daily Target 364.146666666667
Daily Target 466.03
Daily Target 567.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 64.15 (-2.85%) 62.26 62.26 - 66.03 0 times
Wed 24 April 2024 66.03 (-5.41%) 69.81 64.15 - 69.81 0 times
Tue 23 April 2024 69.81 (2.78%) 67.92 67.92 - 69.81 0 times
Mon 22 April 2024 67.92 (2.86%) 66.03 66.03 - 69.81 0 times
Fri 19 April 2024 66.03 (6.06%) 62.26 62.26 - 66.03 0 times
Thu 18 April 2024 62.26 (-2.95%) 62.26 62.26 - 67.92 0 times
Wed 17 April 2024 64.15 (-5.55%) 67.92 62.26 - 71.69 0 times
Tue 16 April 2024 67.92 (-2.71%) 69.81 66.03 - 71.69 0 times
Mon 15 April 2024 69.81 (-5.12%) 73.58 69.81 - 73.58 0 times
Fri 12 April 2024 73.58 (0%) 73.58 73.58 - 73.58 0 times
Thu 11 April 2024 73.58 (-2.5%) 75.47 73.58 - 75.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOF are 59.43 and 66.98

Weekly Target 157.86
Weekly Target 261
Weekly Target 365.406666666667
Weekly Target 468.55
Weekly Target 572.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 64.15 (-2.85%) 66.03 62.26 - 69.81 0 times
Fri 19 April 2024 66.03 (-10.26%) 73.58 62.26 - 73.58 0 times
Fri 12 April 2024 73.58 (-2.5%) 75.47 73.58 - 81.13 0 times
Fri 05 April 2024 75.47 (-9.08%) 83.01 75.47 - 83.01 0 times
Thu 28 March 2024 83.01 (2.32%) 81.13 79.24 - 83.01 0 times
Fri 22 March 2024 81.13 (2.39%) 79.24 79.24 - 83.01 0 times
Fri 15 March 2024 79.24 (-4.54%) 83.01 79.24 - 83.01 0 times
Fri 08 March 2024 83.01 (2.32%) 81.13 81.13 - 83.01 0 times
Fri 01 March 2024 81.13 (0%) 81.13 77.35 - 83.01 0 times
Fri 23 February 2024 81.13 (7.5%) 75.47 71.69 - 81.13 0 times
Fri 16 February 2024 75.47 (0%) 75.47 67.92 - 79.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOF are 52.83 and 73.58

Monthly Target 149.06
Monthly Target 256.6
Monthly Target 369.806666666667
Monthly Target 477.35
Monthly Target 590.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 64.15 (-22.72%) 83.01 62.26 - 83.01 0 times
Thu 28 March 2024 83.01 (2.32%) 81.13 79.24 - 83.01 0 times
Thu 29 February 2024 81.13 (26.47%) 64.15 62.26 - 83.01 0 times
Wed 31 January 2024 64.15 (-19.04%) 79.24 58.49 - 81.13 0 times
Fri 29 December 2023 79.24 (61.55%) 49.05 47.16 - 81.13 0 times
Thu 30 November 2023 49.05 (218.92%) 15.38 15.38 - 52.83 0 times
Tue 31 October 2023 15.38 (-55.56%) 34.61 7.69 - 36.53 0 times
Fri 29 September 2023 34.61 (-34.49%) 52.83 28.84 - 56.60 0 times
Thu 31 August 2023 52.83 (-30%) 75.47 45.28 - 77.35 0 times
Mon 31 July 2023 75.47 (-4.76%) 75.47 64.15 - 83.01 0 times
Fri 30 June 2023 79.24 (110.02%) 35.84 35.84 - 79.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOF

DMA (daily moving average) of S P SYOF

DMA period DMA value
5 day DMA 66.79
12 day DMA 68.39
20 day DMA 73.02
35 day DMA 76.6
50 day DMA 77.35
100 day DMA 73.58
150 day DMA 59.63
200 day DMA 59.13

EMA (exponential moving average) of S P SYOF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2667.3267.97
12 day EMA68.8269.6770.33
20 day EMA71.3272.0772.7
35 day EMA73.7874.3574.84
50 day EMA76.0876.5777

SMA (simple moving average) of S P SYOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7966.4166.03
12 day SMA68.3969.8171.07
20 day SMA73.0273.9674.62
35 day SMA76.677.0877.52
50 day SMA77.3577.577.77
100 day SMA73.5873.5473.45
150 day SMA59.6359.4359.23
200 day SMA59.1359.2159.27
Back to top | Use Dark Theme