SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 74.52 and 80.18

Daily Target 173.58
Daily Target 275.46
Daily Target 379.236666666667
Daily Target 481.12
Daily Target 584.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 77.35 (0%) 77.35 77.35 - 83.01 0 times
Wed 27 March 2024 77.35 (2.49%) 75.47 75.47 - 77.35 0 times
Tue 26 March 2024 75.47 (2.57%) 73.58 73.58 - 77.35 0 times
Mon 25 March 2024 73.58 (-2.5%) 75.47 73.58 - 75.47 0 times
Fri 22 March 2024 75.47 (-6.98%) 81.13 75.47 - 81.13 0 times
Thu 21 March 2024 81.13 (2.39%) 79.24 79.24 - 81.13 0 times
Wed 20 March 2024 79.24 (7.69%) 73.58 71.69 - 79.24 0 times
Tue 19 March 2024 73.58 (5.4%) 69.81 67.92 - 73.58 0 times
Mon 18 March 2024 69.81 (0%) 69.81 69.81 - 75.47 0 times
Fri 15 March 2024 69.81 (-5.12%) 73.58 67.92 - 75.47 0 times
Thu 14 March 2024 73.58 (0%) 73.58 71.69 - 75.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 75.47 and 84.9

Weekly Target 168.55
Weekly Target 272.95
Weekly Target 377.98
Weekly Target 482.38
Weekly Target 587.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 77.35 (2.49%) 75.47 73.58 - 83.01 0 times
Fri 22 March 2024 75.47 (8.11%) 69.81 67.92 - 81.13 0 times
Fri 15 March 2024 69.81 (-2.62%) 71.69 67.92 - 77.35 0 times
Fri 08 March 2024 71.69 (0%) 69.81 66.03 - 73.58 0 times
Fri 01 March 2024 71.69 (5.55%) 67.92 64.15 - 73.58 0 times
Fri 23 February 2024 67.92 (16.12%) 58.49 58.49 - 71.69 0 times
Fri 16 February 2024 58.49 (-18.41%) 71.69 56.60 - 77.35 0 times
Fri 09 February 2024 71.69 (2.69%) 69.81 58.49 - 73.58 0 times
Fri 02 February 2024 69.81 (-11.9%) 79.24 66.03 - 83.01 0 times
Fri 26 January 2024 79.24 (0%) 79.24 66.03 - 84.90 0 times
Fri 19 January 2024 79.24 (7.69%) 73.58 64.15 - 81.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 71.69 and 88.67

Monthly Target 158.48
Monthly Target 267.92
Monthly Target 375.463333333333
Monthly Target 484.9
Monthly Target 592.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 77.35 (5.12%) 73.58 66.03 - 83.01 0 times
Thu 29 February 2024 73.58 (8.33%) 67.92 56.60 - 77.35 0 times
Wed 31 January 2024 67.92 (-26.53%) 92.45 64.15 - 96.22 0 times
Fri 29 December 2023 92.45 (19.52%) 77.35 75.47 - 98.11 0 times
Thu 30 November 2023 77.35 (570.86%) 11.53 11.53 - 77.35 0 times
Tue 31 October 2023 11.53 (200.26%) 3.84 0.01 - 26.92 0 times
Fri 29 September 2023 3.84 (-88.69%) 33.96 1.92 - 43.39 0 times
Thu 31 August 2023 33.96 (-59.09%) 83.01 15.09 - 83.01 0 times
Mon 31 July 2023 83.01 (4.76%) 79.24 67.92 - 92.45 0 times
Fri 30 June 2023 79.24 (180%) 28.30 24.52 - 79.24 0 times
Wed 31 May 2023 28.30 (-57.14%) 73.58 24.52 - 75.47 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 75.84
12 day DMA 75
20 day DMA 73.49
35 day DMA 70.83
50 day DMA 72.03
100 day DMA 75.51
150 day DMA 55.78
200 day DMA 57.56

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4976.0675.41
12 day EMA75.2174.8274.36
20 day EMA74.0673.7173.33
35 day EMA73.4273.1972.95
50 day EMA72.6872.4972.29

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8476.676.98
12 day SMA7574.8474.53
20 day SMA73.4973.372.92
35 day SMA70.8370.6770.45
50 day SMA72.0371.8871.85
100 day SMA75.5175.1174.74
150 day SMA55.7855.3955
200 day SMA57.5657.5457.52
Back to top | Use Dark Theme