SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 39.17 and 55.84

Daily Target 126.11
Daily Target 235.55
Daily Target 342.776666666667
Daily Target 452.22
Daily Target 559.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 45.00 (17.4%) 33.33 33.33 - 50.00 0 times
Wed 01 April 2026 38.33 (43.77%) 16.66 16.66 - 38.33 0 times
Tue 31 March 2026 26.66 (77.73%) 16.66 16.66 - 28.33 0 times
Mon 30 March 2026 15.00 (80.07%) 15.00 13.33 - 16.66 0 times
Fri 27 March 2026 8.33 (-58.35%) 15.00 8.33 - 15.00 0 times
Thu 26 March 2026 20.00 (9.11%) 23.33 20.00 - 26.66 0 times
Wed 25 March 2026 18.33 (120.05%) 16.66 13.33 - 18.33 0 times
Tue 24 March 2026 8.33 (66.6%) 6.66 6.66 - 13.33 0 times
Mon 23 March 2026 5.00 (201.2%) 8.33 3.33 - 8.33 0 times
Fri 20 March 2026 1.66 (0%) 3.33 1.66 - 5.00 0 times
Thu 19 March 2026 1.66 (-75.08%) 3.33 1.66 - 5.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 29.17 and 65.84

Weekly Target 1-0.56
Weekly Target 222.22
Weekly Target 336.11
Weekly Target 458.89
Weekly Target 572.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 45.00 (440.22%) 15.00 13.33 - 50.00 0 times
Fri 27 March 2026 8.33 (401.81%) 8.33 3.33 - 26.66 0 times
Fri 20 March 2026 1.66 (-50.15%) 5.00 1.66 - 10.00 0 times
Fri 13 March 2026 3.33 (-83.35%) 8.33 3.33 - 21.66 0 times
Fri 06 March 2026 20.00 (-70.73%) 63.33 11.66 - 65.00 0 times
Fri 27 February 2026 68.33 (13.88%) 68.33 56.66 - 70.00 0 times
Fri 20 February 2026 60.00 (12.51%) 56.66 53.33 - 68.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 56.66 0 times
Fri 13 February 2026 53.33 (3.23%) 50.00 41.66 - 56.66 0 times
Fri 06 February 2026 51.66 (29.15%) 36.66 33.33 - 53.33 0 times
Fri 30 January 2026 40.00 (-17.24%) 56.66 28.33 - 56.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 30.83 and 64.17

Monthly Target 13.88
Monthly Target 224.44
Monthly Target 337.22
Monthly Target 457.78
Monthly Target 570.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 45.00 (68.79%) 16.66 16.66 - 50.00 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times
Fri 29 August 2025 80.00 (220%) 25.00 21.66 - 91.66 0 times
Thu 31 July 2025 25.00 (-65.11%) 70.00 11.66 - 96.66 0 times
Mon 30 June 2025 71.66 (34.37%) 38.33 26.66 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 26.66
12 day DMA 16.25
20 day DMA 15
35 day DMA 32.95
50 day DMA 36.86
100 day DMA 49.68
150 day DMA 53.17
200 day DMA 53.28

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2624.3917.42
12 day EMA23.1519.1815.7
20 day EMA23.721.4619.68
35 day EMA28.4227.4426.8
50 day EMA38.1337.8537.83

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6621.6617.66
12 day SMA16.2512.779.86
20 day SMA151515.25
35 day SMA32.9533.1933.57
50 day SMA36.8637.237.46
100 day SMA49.6849.6649.71
150 day SMA53.1753.1553.21
200 day SMA53.2853.4253.59
Back to top | Use Dark Theme