SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 20.31 and 29.69

Daily Target 113.01
Daily Target 218.22
Daily Target 322.39
Daily Target 427.6
Daily Target 531.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 23.43 (15.36%) 20.31 17.18 - 26.56 0 times
Tue 23 April 2024 20.31 (18.22%) 18.75 18.75 - 23.43 0 times
Mon 22 April 2024 17.18 (22.19%) 14.06 9.37 - 18.75 0 times
Fri 19 April 2024 14.06 (50.05%) 9.37 9.37 - 14.06 0 times
Thu 18 April 2024 9.37 (0%) 12.50 9.37 - 12.50 0 times
Wed 17 April 2024 9.37 (-25.04%) 12.50 9.37 - 14.06 0 times
Tue 16 April 2024 12.50 (-19.97%) 15.62 10.93 - 17.18 0 times
Mon 15 April 2024 15.62 (-9.08%) 17.18 14.06 - 28.12 0 times
Fri 12 April 2024 17.18 (-59.27%) 28.12 17.18 - 28.12 0 times
Thu 11 April 2024 42.18 (-3.59%) 43.75 34.37 - 43.75 0 times
Wed 10 April 2024 43.75 (-24.32%) 57.81 34.37 - 57.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 16.4 and 33.59

Weekly Target 12.6
Weekly Target 213.01
Weekly Target 319.786666666667
Weekly Target 430.2
Weekly Target 536.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 23.43 (66.64%) 14.06 9.37 - 26.56 0 times
Fri 19 April 2024 14.06 (-18.16%) 17.18 9.37 - 28.12 0 times
Fri 12 April 2024 17.18 (-67.66%) 53.12 17.18 - 57.81 0 times
Fri 05 April 2024 53.12 (-22.73%) 68.75 45.31 - 68.75 0 times
Thu 28 March 2024 68.75 (7.32%) 64.06 62.50 - 71.87 0 times
Fri 22 March 2024 64.06 (0%) 64.06 59.37 - 70.31 0 times
Fri 15 March 2024 64.06 (-8.89%) 70.31 60.93 - 73.43 0 times
Fri 08 March 2024 70.31 (2.27%) 70.31 64.06 - 73.43 0 times
Fri 01 March 2024 68.75 (-6.37%) 73.43 65.62 - 73.43 0 times
Fri 23 February 2024 73.43 (4.44%) 70.31 65.62 - 78.12 0 times
Fri 16 February 2024 70.31 (-2.17%) 71.87 53.12 - 76.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are -13.29 and 46.09

Monthly Target 1-25.53
Monthly Target 2-1.05
Monthly Target 333.85
Monthly Target 458.33
Monthly Target 593.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 23.43 (-65.92%) 68.75 9.37 - 68.75 0 times
Thu 28 March 2024 68.75 (2.34%) 67.18 59.37 - 73.43 0 times
Thu 29 February 2024 67.18 (-10.43%) 75.00 53.12 - 81.25 0 times
Wed 31 January 2024 75.00 (-17.24%) 90.62 71.87 - 98.43 0 times
Fri 29 December 2023 90.62 (47.28%) 61.53 61.53 - 93.75 0 times
Thu 30 November 2023 61.53 (233.32%) 18.46 16.92 - 63.07 0 times
Tue 31 October 2023 18.46 (33.38%) 13.84 9.23 - 30.76 0 times
Fri 29 September 2023 13.84 (-59.73%) 34.37 13.63 - 40.62 0 times
Thu 31 August 2023 34.37 (-48.04%) 66.15 27.69 - 67.69 0 times
Mon 31 July 2023 66.15 (10.25%) 55.38 46.15 - 90.76 0 times
Fri 30 June 2023 60.00 (249.24%) 15.62 15.62 - 61.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 16.87
12 day DMA 23.56
20 day DMA 37.11
35 day DMA 49.64
50 day DMA 55.31
100 day DMA 69.4
150 day DMA 56.84
200 day DMA 54.28

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4317.4315.99
12 day EMA24.8625.1226
20 day EMA32.8133.835.22
35 day EMA43.0444.1945.6
50 day EMA53.0354.2455.62

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8714.0612.5
12 day SMA23.5625.9128.64
20 day SMA37.1139.2241.32
35 day SMA49.6450.8452.27
50 day SMA55.3156.2857.31
100 day SMA69.469.8970.3
150 day SMA56.8456.8356.86
200 day SMA54.2854.554.73
Back to top | Use Dark Theme