SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 23.33 and 56.66

Daily Target 1-3.33
Daily Target 216.66
Daily Target 329.996666666667
Daily Target 449.99
Daily Target 563.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 April 2024 36.66 (266.6%) 16.66 10.00 - 43.33 0 times
Wed 17 April 2024 10.00 (50.15%) 6.66 3.33 - 16.66 0 times
Tue 16 April 2024 6.66 (0%) 6.66 3.33 - 6.66 0 times
Mon 15 April 2024 6.66 (-75.02%) 26.66 6.66 - 26.66 0 times
Fri 12 April 2024 26.66 (-11.13%) 30.00 16.66 - 36.66 0 times
Thu 11 April 2024 30.00 (-18.17%) 36.66 20.00 - 46.66 0 times
Wed 10 April 2024 36.66 (-63.34%) 100.00 23.33 - 100.00 0 times
Tue 09 April 2024 100.00 (11.11%) 90.00 86.66 - 100.00 0 times
Mon 08 April 2024 90.00 (42.11%) 63.33 63.33 - 96.66 0 times
Fri 05 April 2024 63.33 (-32.14%) 93.33 30.00 - 93.33 0 times
Thu 04 April 2024 93.33 (7.7%) 86.66 63.33 - 93.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 20 and 60

Weekly Target 1-12.23
Weekly Target 212.22
Weekly Target 327.773333333333
Weekly Target 452.22
Weekly Target 567.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 April 2024 36.66 (37.51%) 26.66 3.33 - 43.33 0 times
Fri 12 April 2024 26.66 (-57.9%) 63.33 16.66 - 100.00 0 times
Fri 05 April 2024 63.33 (-36.67%) 100.00 30.00 - 100.00 0 times
Thu 28 March 2024 100.00 (50.02%) 66.66 36.66 - 100.00 0 times
Fri 22 March 2024 66.66 (11.1%) 60.00 56.66 - 93.33 0 times
Fri 15 March 2024 60.00 (-35.71%) 93.33 46.66 - 93.33 0 times
Fri 08 March 2024 93.33 (100.02%) 46.66 46.66 - 96.66 0 times
Fri 01 March 2024 46.66 (-36.37%) 73.33 36.66 - 76.66 0 times
Fri 23 February 2024 73.33 (15.79%) 63.33 53.33 - 83.33 0 times
Fri 16 February 2024 63.33 (375.09%) 13.33 6.66 - 70.00 0 times
Fri 09 February 2024 13.33 (0%) 13.33 3.33 - 13.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -28.34 and 68.33

Monthly Target 1-50.01
Monthly Target 2-6.67
Monthly Target 346.663333333333
Monthly Target 490
Monthly Target 5143.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 April 2024 36.66 (-63.34%) 100.00 3.33 - 100.00 0 times
Thu 28 March 2024 100.00 (87.51%) 53.33 36.66 - 100.00 0 times
Thu 29 February 2024 53.33 (700.75%) 6.66 3.33 - 83.33 0 times
Wed 31 January 2024 6.66 (-88.9%) 60.00 0.01 - 100.00 0 times
Fri 29 December 2023 60.00 (-21.73%) 76.66 16.66 - 96.66 0 times
Thu 30 November 2023 76.66 (35.3%) 56.66 30.00 - 100.00 0 times
Tue 31 October 2023 56.66 (566500%) 0.01 0.01 - 90.00 0 times
Fri 29 September 2023 0.01 (-99.92%) 13.33 0.01 - 93.33 0 times
Thu 31 August 2023 13.33 (-80%) 66.66 3.33 - 70.00 0 times
Mon 31 July 2023 66.66 (53.84%) 40.00 20.00 - 100.00 0 times
Fri 30 June 2023 43.33 (333.3%) 6.66 3.33 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 17.33
12 day DMA 48.89
20 day DMA 61.16
35 day DMA 68.38
50 day DMA 61.53
100 day DMA 56.43
150 day DMA 56.22
200 day DMA 52.31

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4819.8924.84
12 day EMA41.0441.8447.63
20 day EMA50.8752.3656.82
35 day EMA54.2755.3157.98
50 day EMA53.5154.256

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.331621.33
12 day SMA48.8954.1661.66
20 day SMA61.1663.3366.83
35 day SMA68.3868.7670.19
50 day SMA61.536160.93
100 day SMA56.4357.0357.86
150 day SMA56.2256.5757.13
200 day SMA52.3152.2652.43
Back to top | Use Dark Theme