SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 50 and 56.67

Daily Target 144.44
Daily Target 248.88
Daily Target 351.106666666667
Daily Target 455.55
Daily Target 557.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 53.33 (14.29%) 46.66 46.66 - 53.33 0 times
Tue 26 March 2024 46.66 (-6.68%) 50.00 46.66 - 53.33 0 times
Mon 25 March 2024 50.00 (0%) 50.00 50.00 - 50.00 0 times
Fri 22 March 2024 50.00 (0%) 50.00 50.00 - 50.00 0 times
Thu 21 March 2024 50.00 (0%) 53.33 50.00 - 53.33 0 times
Wed 20 March 2024 50.00 (0%) 50.00 50.00 - 50.00 0 times
Tue 19 March 2024 50.00 (0%) 50.00 50.00 - 50.00 0 times
Mon 18 March 2024 50.00 (7.16%) 46.66 46.66 - 50.00 0 times
Fri 15 March 2024 46.66 (0%) 46.66 43.33 - 50.00 0 times
Thu 14 March 2024 46.66 (-6.68%) 50.00 40.00 - 50.00 0 times
Wed 13 March 2024 50.00 (7.16%) 46.66 46.66 - 53.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 50 and 56.67

Weekly Target 144.44
Weekly Target 248.88
Weekly Target 351.106666666667
Weekly Target 455.55
Weekly Target 557.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 53.33 (6.66%) 50.00 46.66 - 53.33 0 times
Fri 22 March 2024 50.00 (7.16%) 46.66 46.66 - 53.33 0 times
Fri 15 March 2024 46.66 (0%) 46.66 40.00 - 60.00 0 times
Fri 08 March 2024 46.66 (75.02%) 26.66 26.66 - 53.33 0 times
Fri 01 March 2024 26.66 (-27.28%) 36.66 16.66 - 36.66 0 times
Fri 23 February 2024 36.66 (57.14%) 23.33 20.00 - 40.00 0 times
Fri 16 February 2024 23.33 (133.3%) 10.00 6.66 - 26.66 0 times
Fri 09 February 2024 10.00 (-24.98%) 13.33 6.66 - 13.33 0 times
Fri 02 February 2024 13.33 (33.3%) 10.00 10.00 - 36.66 0 times
Fri 26 January 2024 10.00 (0%) 10.00 10.00 - 13.33 0 times
Fri 19 January 2024 10.00 (-75%) 40.00 10.00 - 46.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 36.67 and 76.67

Monthly Target 14.44
Monthly Target 228.89
Monthly Target 344.443333333333
Monthly Target 468.89
Monthly Target 584.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 53.33 (60.01%) 33.33 20.00 - 60.00 0 times
Thu 29 February 2024 33.33 (150.04%) 13.33 6.66 - 40.00 0 times
Wed 31 January 2024 13.33 (-63.64%) 36.66 10.00 - 70.00 0 times
Fri 29 December 2023 36.66 (83.3%) 20.00 20.00 - 76.66 0 times
Thu 30 November 2023 20.00 (100%) 10.00 6.66 - 26.66 0 times
Tue 31 October 2023 10.00 (50.15%) 6.66 6.66 - 10.00 0 times
Fri 29 September 2023 6.66 (-50.04%) 13.33 6.66 - 36.66 0 times
Thu 31 August 2023 13.33 (-76.47%) 56.66 13.33 - 56.66 0 times
Mon 31 July 2023 56.66 (88.87%) 30.00 30.00 - 76.66 0 times
Fri 30 June 2023 30.00 (80.07%) 16.66 10.00 - 46.66 0 times
Wed 31 May 2023 16.66 (-66.68%) 46.66 6.66 - 66.66 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 50
12 day DMA 49.16
20 day DMA 46.33
35 day DMA 34.95
50 day DMA 28.73
100 day DMA 31.6
150 day DMA 24.86
200 day DMA 27.21

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2748.7449.78
12 day EMA48.3447.4347.57
20 day EMA44.9144.0243.74
35 day EMA39.1438.337.81
50 day EMA32.131.2330.6

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA5049.3350
12 day SMA49.1649.7249.72
20 day SMA46.334543.83
35 day SMA34.9533.8132.85
50 day SMA28.7328.428.26
100 day SMA31.631.2330.93
150 day SMA24.8624.6424.46
200 day SMA27.2127.1127.03
Back to top | Use Dark Theme