SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 45 and 68.33

Daily Target 125.55
Daily Target 241.11
Daily Target 348.883333333333
Daily Target 464.44
Daily Target 572.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 April 2024 56.66 (30.76%) 43.33 33.33 - 56.66 0 times
Wed 17 April 2024 43.33 (160.08%) 16.66 16.66 - 46.66 0 times
Tue 16 April 2024 16.66 (-44.47%) 30.00 13.33 - 30.00 0 times
Mon 15 April 2024 30.00 (-35.71%) 46.66 26.66 - 46.66 0 times
Fri 12 April 2024 46.66 (-17.65%) 60.00 30.00 - 63.33 0 times
Thu 11 April 2024 56.66 (-15%) 66.66 50.00 - 66.66 0 times
Wed 10 April 2024 66.66 (-23.08%) 86.66 50.00 - 86.66 0 times
Tue 09 April 2024 86.66 (8.33%) 80.00 80.00 - 86.66 0 times
Mon 08 April 2024 80.00 (14.29%) 70.00 70.00 - 83.33 0 times
Fri 05 April 2024 70.00 (-8.69%) 76.66 60.00 - 76.66 0 times
Thu 04 April 2024 76.66 (0%) 76.66 70.00 - 80.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 35 and 78.33

Weekly Target 1-1.11
Weekly Target 227.77
Weekly Target 342.216666666667
Weekly Target 471.1
Weekly Target 585.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 April 2024 56.66 (21.43%) 46.66 13.33 - 56.66 0 times
Fri 12 April 2024 46.66 (-33.34%) 70.00 30.00 - 86.66 0 times
Fri 05 April 2024 70.00 (-19.22%) 86.66 60.00 - 90.00 0 times
Thu 28 March 2024 86.66 (44.43%) 60.00 53.33 - 86.66 0 times
Fri 22 March 2024 60.00 (5.89%) 56.66 56.66 - 73.33 0 times
Fri 15 March 2024 56.66 (-10.53%) 63.33 53.33 - 76.66 0 times
Fri 08 March 2024 63.33 (90.01%) 30.00 30.00 - 73.33 0 times
Fri 01 March 2024 33.33 (-44.45%) 60.00 26.66 - 60.00 0 times
Fri 23 February 2024 60.00 (28.59%) 46.66 40.00 - 63.33 0 times
Fri 16 February 2024 46.66 (133.3%) 20.00 13.33 - 50.00 0 times
Fri 09 February 2024 20.00 (-53.84%) 43.33 6.66 - 43.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -3.34 and 73.33

Monthly Target 1-23.34
Monthly Target 216.66
Monthly Target 353.33
Monthly Target 493.33
Monthly Target 5130

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 April 2024 56.66 (-34.62%) 86.66 13.33 - 90.00 0 times
Thu 28 March 2024 86.66 (116.65%) 40.00 26.66 - 86.66 0 times
Thu 29 February 2024 40.00 (-14.27%) 46.66 6.66 - 73.33 0 times
Wed 31 January 2024 46.66 (-48.16%) 90.00 10.00 - 93.33 0 times
Fri 29 December 2023 90.00 (68.76%) 53.33 53.33 - 100.00 0 times
Thu 30 November 2023 53.33 (433.3%) 10.00 6.66 - 63.33 0 times
Tue 31 October 2023 10.00 (50.15%) 6.66 6.66 - 13.33 0 times
Fri 29 September 2023 6.66 (0%) 6.66 6.66 - 36.66 0 times
Thu 31 August 2023 6.66 (-89.48%) 63.33 6.66 - 66.66 0 times
Mon 31 July 2023 63.33 (137.55%) 23.33 23.33 - 93.33 0 times
Fri 30 June 2023 26.66 (33.3%) 20.00 6.66 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 38.66
12 day DMA 58.88
20 day DMA 64.5
35 day DMA 61.9
50 day DMA 54.53
100 day DMA 60.96
150 day DMA 46.26
200 day DMA 41.6

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1540.939.69
12 day EMA53.8853.3855.21
20 day EMA57.7257.8359.36
35 day EMA56.4856.4757.24
50 day EMA51.9851.7952.13

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6638.6643.33
12 day SMA58.8861.3865
20 day SMA64.56566.16
35 day SMA61.961.4261.42
50 day SMA54.5353.8653.46
100 day SMA60.9660.8660.9
150 day SMA46.2646.0645.97
200 day SMA41.641.4541.36
Back to top | Use Dark Theme