SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 88.33 and 98.33

Daily Target 180
Daily Target 286.66
Daily Target 389.996666666667
Daily Target 496.66
Daily Target 5100

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 93.33 (0%) 90.00 83.33 - 93.33 0 times
Wed 24 April 2024 93.33 (0%) 93.33 80.00 - 93.33 0 times
Tue 23 April 2024 93.33 (3.7%) 93.33 90.00 - 93.33 0 times
Mon 22 April 2024 90.00 (8%) 83.33 73.33 - 90.00 0 times
Fri 19 April 2024 83.33 (25.01%) 66.66 66.66 - 86.66 0 times
Thu 18 April 2024 66.66 (17.65%) 60.00 56.66 - 66.66 0 times
Wed 17 April 2024 56.66 (88.87%) 30.00 30.00 - 60.00 0 times
Tue 16 April 2024 30.00 (-40%) 50.00 26.66 - 50.00 0 times
Mon 15 April 2024 50.00 (-11.75%) 56.66 43.33 - 60.00 0 times
Fri 12 April 2024 56.66 (-10.53%) 63.33 56.66 - 66.66 0 times
Thu 11 April 2024 63.33 (0%) 63.33 60.00 - 66.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 83.33 and 103.33

Weekly Target 166.66
Weekly Target 280
Weekly Target 386.663333333333
Weekly Target 4100
Weekly Target 5106.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 93.33 (12%) 83.33 73.33 - 93.33 0 times
Fri 19 April 2024 83.33 (47.07%) 56.66 26.66 - 86.66 0 times
Fri 12 April 2024 56.66 (-22.73%) 73.33 56.66 - 90.00 0 times
Fri 05 April 2024 73.33 (-12%) 83.33 60.00 - 83.33 0 times
Thu 28 March 2024 83.33 (38.88%) 60.00 53.33 - 83.33 0 times
Fri 22 March 2024 60.00 (0%) 60.00 53.33 - 70.00 0 times
Fri 15 March 2024 60.00 (0%) 60.00 50.00 - 70.00 0 times
Fri 08 March 2024 60.00 (80.02%) 33.33 30.00 - 63.33 0 times
Fri 01 March 2024 33.33 (-23.08%) 43.33 20.00 - 43.33 0 times
Fri 23 February 2024 43.33 (62.53%) 26.66 23.33 - 56.66 0 times
Fri 16 February 2024 26.66 (100%) 13.33 6.66 - 33.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 60 and 126.67

Monthly Target 14.44
Monthly Target 248.88
Monthly Target 371.106666666667
Monthly Target 4115.55
Monthly Target 5137.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 93.33 (12%) 83.33 26.66 - 93.33 0 times
Thu 28 March 2024 83.33 (127.3%) 36.66 26.66 - 83.33 0 times
Thu 29 February 2024 36.66 (22.2%) 30.00 6.66 - 56.66 0 times
Wed 31 January 2024 30.00 (-52.63%) 63.33 10.00 - 80.00 0 times
Fri 29 December 2023 63.33 (111.1%) 30.00 30.00 - 90.00 0 times
Thu 30 November 2023 30.00 (200%) 10.00 6.66 - 40.00 0 times
Tue 31 October 2023 10.00 (50.15%) 6.66 6.66 - 10.00 0 times
Fri 29 September 2023 6.66 (0%) 6.66 6.66 - 40.00 0 times
Thu 31 August 2023 6.66 (-87.51%) 53.33 6.66 - 53.33 0 times
Mon 31 July 2023 53.33 (100.04%) 26.66 20.00 - 76.66 0 times
Fri 30 June 2023 26.66 (33.3%) 16.66 10.00 - 43.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 90.66
12 day DMA 70
20 day DMA 73.5
35 day DMA 68.19
50 day DMA 58.4
100 day DMA 51.8
150 day DMA 39.09
200 day DMA 35.43

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5984.7280.42
12 day EMA78.1775.4272.16
20 day EMA73.1671.0468.69
35 day EMA64.7563.0761.29
50 day EMA58.1656.7255.23

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6685.3378
12 day SMA7069.7268.33
20 day SMA73.572.6670.83
35 day SMA68.1967.0465.52
50 day SMA58.456.8655.53
100 day SMA51.851.3650.96
150 day SMA39.0938.5338
200 day SMA35.4335.1334.88
Back to top | Use Dark Theme