SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 80 and 113.33

Daily Target 152.22
Daily Target 274.44
Daily Target 385.55
Daily Target 4107.77
Daily Target 5118.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 96.66 (52.63%) 63.33 63.33 - 96.66 0 times
Tue 26 March 2024 63.33 (-20.84%) 80.00 63.33 - 80.00 0 times
Mon 25 March 2024 80.00 (4.36%) 76.66 73.33 - 83.33 0 times
Fri 22 March 2024 76.66 (-4.18%) 80.00 76.66 - 80.00 0 times
Thu 21 March 2024 80.00 (0%) 83.33 80.00 - 83.33 0 times
Wed 20 March 2024 80.00 (-4%) 83.33 76.66 - 83.33 0 times
Tue 19 March 2024 83.33 (13.64%) 73.33 73.33 - 83.33 0 times
Mon 18 March 2024 73.33 (0%) 73.33 70.00 - 80.00 0 times
Fri 15 March 2024 73.33 (0%) 73.33 70.00 - 76.66 0 times
Thu 14 March 2024 73.33 (0%) 70.00 50.00 - 73.33 0 times
Wed 13 March 2024 73.33 (-4.34%) 76.66 73.33 - 83.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 80 and 113.33

Weekly Target 152.22
Weekly Target 274.44
Weekly Target 385.55
Weekly Target 4107.77
Weekly Target 5118.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 96.66 (26.09%) 76.66 63.33 - 96.66 0 times
Fri 22 March 2024 76.66 (4.54%) 73.33 70.00 - 83.33 0 times
Fri 15 March 2024 73.33 (-8.34%) 80.00 50.00 - 83.33 0 times
Fri 08 March 2024 80.00 (140.02%) 30.00 30.00 - 83.33 0 times
Fri 01 March 2024 33.33 (-16.68%) 40.00 10.00 - 43.33 0 times
Fri 23 February 2024 40.00 (71.45%) 23.33 13.33 - 53.33 0 times
Fri 16 February 2024 23.33 (133.3%) 10.00 6.66 - 23.33 0 times
Fri 09 February 2024 10.00 (-24.98%) 13.33 6.66 - 13.33 0 times
Fri 02 February 2024 13.33 (33.3%) 10.00 6.66 - 40.00 0 times
Fri 26 January 2024 10.00 (50.15%) 6.66 3.33 - 10.00 0 times
Fri 19 January 2024 6.66 (-90.92%) 73.33 6.66 - 73.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 56.66 and 136.66

Monthly Target 1-10.01
Monthly Target 243.33
Monthly Target 369.993333333333
Monthly Target 4123.33
Monthly Target 5149.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 96.66 (190.01%) 33.33 16.66 - 96.66 0 times
Thu 29 February 2024 33.33 (233.3%) 10.00 6.66 - 53.33 0 times
Wed 31 January 2024 10.00 (-88%) 83.33 3.33 - 86.66 0 times
Fri 29 December 2023 83.33 (-13.79%) 96.66 66.66 - 100.00 0 times
Thu 30 November 2023 96.66 (262.57%) 26.66 16.66 - 100.00 0 times
Tue 31 October 2023 26.66 (300.3%) 6.66 0.01 - 50.00 0 times
Fri 29 September 2023 6.66 (0%) 6.66 6.66 - 53.33 0 times
Thu 31 August 2023 6.66 (-92.6%) 90.00 3.33 - 90.00 0 times
Mon 31 July 2023 90.00 (285.77%) 23.33 23.33 - 100.00 0 times
Fri 30 June 2023 23.33 (75.02%) 13.33 3.33 - 43.33 0 times
Wed 31 May 2023 13.33 (-85.72%) 93.33 3.33 - 96.66 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 79.33
12 day DMA 77.5
20 day DMA 69.33
35 day DMA 48
50 day DMA 37.2
100 day DMA 59.16
150 day DMA 45.15
200 day DMA 43.63

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2173.4978.57
12 day EMA75.6271.7973.33
20 day EMA68.265.2165.41
35 day EMA57.2654.9454.45
50 day EMA44.1542.0141.14

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.337680
12 day SMA77.576.3977.78
20 day SMA69.336664.33
35 day SMA4845.4343.81
50 day SMA37.236.3336.53
100 day SMA59.1658.958.9
150 day SMA45.1544.5544.17
200 day SMA43.6343.343.11
Back to top | Use Dark Theme