Login or Join
HomepageSP STNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STNU are 717.97 and 722.8
| Daily Target 1 | 716.98 |
| Daily Target 2 | 718.96 |
| Daily Target 3 | 721.80666666667 |
| Daily Target 4 | 723.79 |
| Daily Target 5 | 726.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 720.95 (0.21%) | 723.45 | 719.82 - 724.65 | 0.6294 times | Thu 02 June 2022 | 719.43 (0.45%) | 717.90 | 714.83 - 720.23 | 0.7218 times | Wed 01 June 2022 | 716.23 (-0.37%) | 719.41 | 715.48 - 720.76 | 0.7266 times | Tue 31 May 2022 | 718.91 (1.35%) | 714.91 | 711.40 - 718.96 | 1.874 times | Fri 27 May 2022 | 709.36 (0%) | 703.08 | 702.24 - 710.66 | 0.9842 times | Fri 27 May 2022 | 709.36 (1.35%) | 703.08 | 702.24 - 710.66 | 0.9842 times | Thu 26 May 2022 | 699.91 (0.78%) | 696.69 | 695.04 - 701.00 | 1.1215 times | Wed 25 May 2022 | 694.49 (1.5%) | 685.13 | 684.73 - 694.93 | 1.0791 times | Tue 24 May 2022 | 684.24 (0.43%) | 681.14 | 680.27 - 685.43 | 0.9135 times | Fri 20 May 2022 | 681.28 (-0.21%) | 683.56 | 679.40 - 684.67 | 0.9659 times | Thu 19 May 2022 | 682.71 (0.19%) | 681.35 | 681.35 - 683.58 | 1.0744 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STNU are 717.97 and 722.8
| Weekly Target 1 | 716.98 |
| Weekly Target 2 | 718.96 |
| Weekly Target 3 | 721.80666666667 |
| Weekly Target 4 | 723.79 |
| Weekly Target 5 | 726.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 720.95 (0.21%) | 723.45 | 719.82 - 724.65 | 0.1805 times | Thu 02 June 2022 | 719.43 (1.42%) | 714.91 | 711.40 - 720.76 | 0.9529 times | Fri 27 May 2022 | 709.36 (0%) | 703.08 | 702.24 - 710.66 | 0.2823 times | Fri 27 May 2022 | 709.36 (4.12%) | 681.14 | 680.27 - 710.66 | 1.1755 times | Fri 20 May 2022 | 681.28 (0.63%) | 679.66 | 676.54 - 685.51 | 1.5763 times | Fri 13 May 2022 | 677.00 (-0.49%) | 675.00 | 667.61 - 677.84 | 1.5171 times | Fri 06 May 2022 | 680.32 (-1.73%) | 685.76 | 679.26 - 698.34 | 0.9259 times | Fri 29 April 2022 | 692.30 (-1.36%) | 699.49 | 678.59 - 700.28 | 1.6928 times | Fri 22 April 2022 | 701.85 (-2.34%) | 719.09 | 700.41 - 720.25 | 1.4042 times | Thu 14 April 2022 | 718.66 (0%) | 721.25 | 718.66 - 721.86 | 0.2925 times | Thu 14 April 2022 | 718.66 (-0.93%) | 723.07 | 718.66 - 723.93 | 1.1147 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STNU are 717.89 and 727.71
| Monthly Target 1 | 710.32 |
| Monthly Target 2 | 715.64 |
| Monthly Target 3 | 720.14333333333 |
| Monthly Target 4 | 725.46 |
| Monthly Target 5 | 729.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 720.95 (0.28%) | 719.41 | 714.83 - 724.65 | 0.1328 times | Tue 31 May 2022 | 718.91 (3.84%) | 685.76 | 667.61 - 718.96 | 1.3398 times | Fri 29 April 2022 | 692.30 (-7.98%) | 750.42 | 678.59 - 751.82 | 1.3179 times | Thu 31 March 2022 | 752.37 (-0.01%) | 751.51 | 724.42 - 755.30 | 1.1994 times | Mon 28 February 2022 | 752.48 (-3.37%) | 780.10 | 739.44 - 782.17 | 1.4162 times | Mon 31 January 2022 | 778.70 (-2.71%) | 796.31 | 769.56 - 803.09 | 1.044 times | Fri 31 December 2021 | 800.40 (2.32%) | 784.03 | 773.38 - 800.40 | 0.8038 times | Tue 30 November 2021 | 782.28 (-4.06%) | 815.85 | 782.28 - 816.63 | 0.927 times | Fri 29 October 2021 | 815.37 (2.14%) | 798.80 | 796.57 - 816.23 | 0.8927 times | Thu 30 September 2021 | 798.28 (-0.14%) | 800.31 | 788.65 - 804.69 | 0.9265 times | Tue 31 August 2021 | 799.43 (-0.6%) | 802.56 | 785.57 - 803.75 | 0.8563 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP STNU on MunafaSutra.com for free
DMA SMA EMA moving averages of S P STNU
DMA (daily moving average) of S P STNU
| DMA period | DMA value |
| 5 day DMA | 716.98 |
| 12 day DMA | 701.53 |
| 20 day DMA | 691.2 |
| 35 day DMA | 696.46 |
| 50 day DMA | 709.49 |
| 100 day DMA | 736.32 |
| 150 day DMA | 756.18 |
| 200 day DMA | 767.2 |
EMA (exponential moving average) of S P STNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.79 | 713.21 | 710.1 |
| 12 day EMA | 705.83 | 703.08 | 700.11 |
| 20 day EMA | 701.67 | 699.64 | 697.56 |
| 35 day EMA | 705.48 | 704.57 | 703.7 |
| 50 day EMA | 712.72 | 712.38 | 712.09 |
SMA (simple moving average) of S P STNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.98 | 714.66 | 710.75 |
| 12 day SMA | 701.53 | 698.37 | 695.11 |
| 20 day SMA | 691.2 | 689.92 | 688.25 |
| 35 day SMA | 696.46 | 696.45 | 696.47 |
| 50 day SMA | 709.49 | 709.99 | 710.53 |
| 100 day SMA | 736.32 | 737.06 | 737.79 |
| 150 day SMA | 756.18 | 756.79 | 757.4 |
| 200 day SMA | 767.2 | 767.6 | 768 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.