Login or Join
HomepageTsxAmerican STNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx American STNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxAmerican
Strong Daily Stock price targets for TsxAmerican STNC are 669.11 and 672.49
| Daily Target 1 | 668.55 |
| Daily Target 2 | 669.67 |
| Daily Target 3 | 671.92666666667 |
| Daily Target 4 | 673.05 |
| Daily Target 5 | 675.31 |
Daily price and volume Tsx American
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 670.80 (-0.23%) | 674.09 | 670.80 - 674.18 | 0.622 times | Thu 02 June 2022 | 672.32 (0.09%) | 669.53 | 668.20 - 672.32 | 0.7272 times | Wed 01 June 2022 | 671.72 (-0.39%) | 674.17 | 671.11 - 674.54 | 0.701 times | Tue 31 May 2022 | 674.32 (0.47%) | 670.50 | 666.75 - 674.44 | 1.873 times | Fri 27 May 2022 | 671.19 (0%) | 663.96 | 663.24 - 671.19 | 0.9942 times | Fri 27 May 2022 | 671.19 (1.06%) | 663.96 | 663.24 - 671.19 | 0.9942 times | Thu 26 May 2022 | 664.17 (0.49%) | 661.08 | 661.08 - 664.96 | 1.1314 times | Wed 25 May 2022 | 660.91 (1.31%) | 652.41 | 652.41 - 660.91 | 1.0856 times | Tue 24 May 2022 | 652.35 (0.65%) | 647.90 | 646.82 - 652.35 | 0.9035 times | Fri 20 May 2022 | 648.13 (-0.12%) | 650.02 | 647.65 - 650.02 | 0.9681 times | Thu 19 May 2022 | 648.91 (0.21%) | 647.88 | 646.74 - 648.93 | 1.0811 times |
Weekly price and charts TsxAmerican
Strong weekly Stock price targets for TsxAmerican STNC are 669.11 and 672.49
| Weekly Target 1 | 668.55 |
| Weekly Target 2 | 669.67 |
| Weekly Target 3 | 671.92666666667 |
| Weekly Target 4 | 673.05 |
| Weekly Target 5 | 675.31 |
Weekly price and volumes for Tsx American
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 670.80 (-0.23%) | 674.09 | 670.80 - 674.18 | 0.1776 times | Thu 02 June 2022 | 672.32 (0.17%) | 670.50 | 666.75 - 674.54 | 0.9426 times | Fri 27 May 2022 | 671.19 (0%) | 663.96 | 663.24 - 671.19 | 0.2839 times | Fri 27 May 2022 | 671.19 (3.56%) | 647.90 | 646.82 - 671.19 | 1.1748 times | Fri 20 May 2022 | 648.13 (-0.29%) | 648.03 | 646.74 - 652.18 | 1.5771 times | Fri 13 May 2022 | 650.01 (0.05%) | 649.72 | 643.94 - 650.01 | 1.5234 times | Fri 06 May 2022 | 649.67 (-0.99%) | 653.59 | 649.67 - 661.83 | 0.9302 times | Fri 29 April 2022 | 656.14 (-0.85%) | 660.42 | 645.93 - 662.90 | 1.6904 times | Fri 22 April 2022 | 661.75 (-1.58%) | 672.55 | 660.70 - 672.82 | 1.4061 times | Thu 14 April 2022 | 672.35 (0%) | 674.22 | 672.11 - 674.22 | 0.2941 times | Thu 14 April 2022 | 672.35 (-0.8%) | 677.27 | 672.11 - 677.30 | 1.1178 times |
Monthly price and charts TsxAmerican
Strong monthly Stock price targets for TsxAmerican STNC are 666.33 and 672.67
| Monthly Target 1 | 664.84 |
| Monthly Target 2 | 667.82 |
| Monthly Target 3 | 671.18 |
| Monthly Target 4 | 674.16 |
| Monthly Target 5 | 677.52 |
Monthly price and volumes Tsx American
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 670.80 (-0.52%) | 674.17 | 668.20 - 674.54 | 0.1308 times | Tue 31 May 2022 | 674.32 (2.77%) | 653.59 | 643.94 - 674.44 | 1.3459 times | Fri 29 April 2022 | 656.14 (-5.85%) | 696.36 | 645.93 - 696.95 | 1.3221 times | Thu 31 March 2022 | 696.88 (-1.54%) | 710.02 | 687.18 - 710.10 | 1.2031 times | Mon 28 February 2022 | 707.76 (-3.63%) | 734.01 | 704.62 - 736.22 | 1.4149 times | Mon 31 January 2022 | 734.41 (-2.04%) | 749.72 | 728.52 - 750.98 | 1.0415 times | Fri 31 December 2021 | 749.74 (0.75%) | 745.41 | 739.23 - 751.39 | 0.7949 times | Tue 30 November 2021 | 744.17 (-0.71%) | 746.93 | 742.49 - 753.14 | 0.9268 times | Fri 29 October 2021 | 749.49 (-0.04%) | 750.03 | 740.06 - 751.89 | 0.8934 times | Thu 30 September 2021 | 749.80 (0.09%) | 748.46 | 743.49 - 753.52 | 0.9266 times | Tue 31 August 2021 | 749.13 (0.62%) | 745.17 | 740.36 - 751.72 | 0.8591 times |
Indicator Analysis of TsxAmerican
Please login to view indicator analysis. or View indicator analysis of TsxAmerican STNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx American STNC
DMA (daily moving average) of Tsx American STNC
| DMA period | DMA value |
| 5 day DMA | 672.07 |
| 12 day DMA | 662.8 |
| 20 day DMA | 657.07 |
| 35 day DMA | 659.45 |
| 50 day DMA | 667.87 |
| 100 day DMA | 692.82 |
| 150 day DMA | 710.81 |
| 200 day DMA | 719.95 |
EMA (exponential moving average) of Tsx American STNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.47 | 670.3 | 669.29 |
| 12 day EMA | 665.41 | 664.43 | 663 |
| 20 day EMA | 663.11 | 662.3 | 661.25 |
| 35 day EMA | 665.88 | 665.59 | 665.19 |
| 50 day EMA | 670.48 | 670.47 | 670.39 |
SMA (simple moving average) of Tsx American STNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.07 | 672.15 | 670.52 |
| 12 day SMA | 662.8 | 661.12 | 659.37 |
| 20 day SMA | 657.07 | 656.62 | 655.69 |
| 35 day SMA | 659.45 | 659.54 | 659.59 |
| 50 day SMA | 667.87 | 668.4 | 668.88 |
| 100 day SMA | 692.82 | 693.59 | 694.36 |
| 150 day SMA | 710.81 | 711.3 | 711.78 |
| 200 day SMA | 719.95 | 720.31 | 720.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.