SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 38.15 and 56.57

Daily Target 122.8
Daily Target 235.08
Daily Target 341.22
Daily Target 453.5
Daily Target 559.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 47.36 (50.02%) 31.57 28.94 - 47.36 0 times
Thu 18 April 2024 31.57 (100.06%) 28.94 13.15 - 31.57 0 times
Wed 17 April 2024 15.78 (50%) 10.52 10.52 - 18.42 0 times
Tue 16 April 2024 10.52 (100%) 5.26 2.63 - 13.15 0 times
Mon 15 April 2024 5.26 (0%) 5.26 2.63 - 13.15 0 times
Fri 12 April 2024 5.26 (-84.62%) 15.78 5.26 - 15.78 0 times
Thu 11 April 2024 34.21 (-13.33%) 39.47 28.94 - 44.73 0 times
Wed 10 April 2024 39.47 (-6.25%) 42.10 28.94 - 42.10 0 times
Tue 09 April 2024 42.10 (33.35%) 31.57 31.57 - 42.10 0 times
Mon 08 April 2024 31.57 (-20.02%) 39.47 31.57 - 42.10 0 times
Fri 05 April 2024 39.47 (-11.76%) 44.73 34.21 - 44.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 25 and 69.73

Weekly Target 1-12.28
Weekly Target 217.54
Weekly Target 332.45
Weekly Target 462.27
Weekly Target 577.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 47.36 (800.38%) 5.26 2.63 - 47.36 0 times
Fri 12 April 2024 5.26 (-86.67%) 39.47 5.26 - 44.73 0 times
Fri 05 April 2024 39.47 (-51.61%) 81.57 34.21 - 81.57 0 times
Thu 28 March 2024 81.57 (3.33%) 78.94 65.78 - 84.21 0 times
Fri 22 March 2024 78.94 (20.01%) 65.78 63.15 - 86.84 0 times
Fri 15 March 2024 65.78 (-3.86%) 68.42 55.26 - 78.94 0 times
Fri 08 March 2024 68.42 (23.81%) 52.63 47.36 - 71.05 0 times
Fri 01 March 2024 55.26 (-15.99%) 65.78 50.00 - 76.31 0 times
Fri 23 February 2024 65.78 (47.06%) 44.73 39.47 - 78.94 0 times
Fri 16 February 2024 44.73 (41.69%) 31.57 21.05 - 47.36 0 times
Fri 09 February 2024 31.57 (-52.01%) 65.78 31.57 - 65.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are -14.48 and 64.47

Monthly Target 1-35.09
Monthly Target 26.14
Monthly Target 343.853333333333
Monthly Target 485.08
Monthly Target 5122.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 47.36 (-41.94%) 81.57 2.63 - 81.57 0 times
Thu 28 March 2024 81.57 (34.78%) 60.52 47.36 - 86.84 0 times
Thu 29 February 2024 60.52 (43.75%) 42.10 21.05 - 81.57 0 times
Wed 31 January 2024 42.10 (-46.67%) 78.94 23.68 - 92.10 0 times
Fri 29 December 2023 78.94 (7.14%) 73.68 31.57 - 94.73 0 times
Thu 30 November 2023 73.68 (27.28%) 57.89 50.00 - 94.73 0 times
Tue 31 October 2023 57.89 (450.29%) 10.52 0.01 - 60.52 0 times
Fri 29 September 2023 10.52 (-64.6%) 29.72 5.26 - 57.89 0 times
Thu 31 August 2023 29.72 (-56.01%) 67.56 0.01 - 75.67 0 times
Mon 31 July 2023 67.56 (13.64%) 59.45 27.02 - 89.18 0 times
Fri 30 June 2023 59.45 (633.95%) 10.81 10.81 - 81.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 22.1
12 day DMA 28.94
20 day DMA 44.99
35 day DMA 55.56
50 day DMA 54.1
100 day DMA 58.81
150 day DMA 53.35
200 day DMA 49.05

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2321.6616.71
12 day EMA32.8730.2430
20 day EMA39.6838.8739.64
35 day EMA45.645.546.32
50 day EMA51.3951.5552.37

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.113.6814.21
12 day SMA28.9428.7231.35
20 day SMA44.9946.749.2
35 day SMA55.5655.9356.84
50 day SMA54.154.154.57
100 day SMA58.8159.159.55
150 day SMA53.3553.3553.42
200 day SMA49.0549.0449.07
Back to top | Use Dark Theme