Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1280.53 and 1293.21
| Daily Target 1 | 1270.66 |
| Daily Target 2 | 1277.71 |
| Daily Target 3 | 1283.3433333333 |
| Daily Target 4 | 1290.39 |
| Daily Target 5 | 1296.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1284.75 (-0.26%) | 1284.16 | 1276.30 - 1288.98 | 1.0272 times | Tue 23 April 2024 | 1288.16 (1.91%) | 1264.29 | 1264.29 - 1292.25 | 1.0843 times | Mon 22 April 2024 | 1264.07 (0.82%) | 1256.91 | 1252.67 - 1271.30 | 0.9567 times | Fri 19 April 2024 | 1253.80 (0.89%) | 1240.07 | 1238.60 - 1255.95 | 1.0353 times | Thu 18 April 2024 | 1242.69 (0.09%) | 1244.91 | 1239.53 - 1258.58 | 1.0112 times | Wed 17 April 2024 | 1241.62 (-0.78%) | 1257.52 | 1241.51 - 1261.72 | 0.9441 times | Tue 16 April 2024 | 1251.44 (-0.58%) | 1252.19 | 1241.45 - 1257.41 | 0.9802 times | Mon 15 April 2024 | 1258.69 (-0.89%) | 1275.04 | 1253.14 - 1282.22 | 1.1412 times | Fri 12 April 2024 | 1270.05 (-1.6%) | 1284.77 | 1265.16 - 1286.56 | 0.9335 times | Thu 11 April 2024 | 1290.71 (0.46%) | 1289.00 | 1278.27 - 1293.14 | 0.8863 times | Wed 10 April 2024 | 1284.79 (-2.94%) | 1304.43 | 1277.61 - 1304.43 | 1.1483 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1268.71 and 1308.29
| Weekly Target 1 | 1236.98 |
| Weekly Target 2 | 1260.86 |
| Weekly Target 3 | 1276.5566666667 |
| Weekly Target 4 | 1300.44 |
| Weekly Target 5 | 1316.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1284.75 (2.47%) | 1256.91 | 1252.67 - 1292.25 | 0.6217 times | Fri 19 April 2024 | 1253.80 (-1.28%) | 1275.04 | 1238.60 - 1282.22 | 1.0359 times | Fri 12 April 2024 | 1270.05 (-2.95%) | 1312.91 | 1265.16 - 1325.41 | 0.9551 times | Fri 05 April 2024 | 1308.66 (-2.68%) | 1346.09 | 1299.73 - 1346.21 | 1.015 times | Thu 28 March 2024 | 1344.66 (2.52%) | 1313.32 | 1305.89 - 1350.79 | 0.7914 times | Fri 22 March 2024 | 1311.59 (1.85%) | 1288.97 | 1278.82 - 1331.14 | 1.0002 times | Fri 15 March 2024 | 1287.74 (-1.76%) | 1307.16 | 1273.03 - 1310.08 | 1.456 times | Fri 08 March 2024 | 1310.75 (-0.03%) | 1310.93 | 1294.57 - 1328.69 | 1.0835 times | Fri 01 March 2024 | 1311.08 (1.2%) | 1293.09 | 1291.04 - 1316.08 | 1.2093 times | Fri 23 February 2024 | 1295.48 (-0.73%) | 1289.79 | 1279.53 - 1301.54 | 0.8318 times | Fri 16 February 2024 | 1304.98 (1.29%) | 1290.61 | 1254.82 - 1321.68 | 1.1937 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1207.87 and 1315.48
| Monthly Target 1 | 1182.24 |
| Monthly Target 2 | 1233.5 |
| Monthly Target 3 | 1289.8533333333 |
| Monthly Target 4 | 1341.11 |
| Monthly Target 5 | 1397.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1284.75 (-4.46%) | 1346.09 | 1238.60 - 1346.21 | 0.8795 times | Thu 28 March 2024 | 1344.66 (3.03%) | 1305.94 | 1273.03 - 1350.79 | 1.1088 times | Thu 29 February 2024 | 1305.07 (3.15%) | 1270.84 | 1244.39 - 1321.68 | 1.0727 times | Wed 31 January 2024 | 1265.19 (-4.03%) | 1310.69 | 1236.99 - 1322.89 | 1.0467 times | Fri 29 December 2023 | 1318.26 (12.61%) | 1168.68 | 1164.89 - 1345.42 | 1.2028 times | Thu 30 November 2023 | 1170.66 (8.84%) | 1098.49 | 1098.49 - 1193.74 | 0.9491 times | Mon 30 October 2023 | 1075.56 (-6.58%) | 1149.00 | 1065.49 - 1155.25 | 0.8234 times | Fri 29 September 2023 | 1151.26 (-6.16%) | 1234.16 | 1134.45 - 1244.66 | 1.045 times | Thu 31 August 2023 | 1226.89 (-4.33%) | 1277.11 | 1183.82 - 1277.43 | 1.0052 times | Mon 31 July 2023 | 1282.43 (5.43%) | 1214.76 | 1176.54 - 1282.46 | 0.8665 times | Fri 30 June 2023 | 1216.35 (8.03%) | 1127.06 | 1120.98 - 1225.08 | 1.2495 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1266.69 |
| 12 day DMA | 1271.21 |
| 20 day DMA | 1290.9 |
| 35 day DMA | 1295.97 |
| 50 day DMA | 1296.41 |
| 100 day DMA | 1286.85 |
| 150 day DMA | 1238.1 |
| 200 day DMA | 1236.39 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.48 | 1267.84 | 1257.68 |
| 12 day EMA | 1275.15 | 1273.41 | 1270.73 |
| 20 day EMA | 1281.73 | 1281.41 | 1280.7 |
| 35 day EMA | 1287.57 | 1287.74 | 1287.71 |
| 50 day EMA | 1292.15 | 1292.45 | 1292.62 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.69 | 1258.07 | 1250.72 |
| 12 day SMA | 1271.21 | 1273.89 | 1275.6 |
| 20 day SMA | 1290.9 | 1291.96 | 1292.95 |
| 35 day SMA | 1295.97 | 1296.35 | 1296.79 |
| 50 day SMA | 1296.41 | 1296.93 | 1296.94 |
| 100 day SMA | 1286.85 | 1286.05 | 1284.87 |
| 150 day SMA | 1238.1 | 1237.44 | 1236.76 |
| 200 day SMA | 1236.39 | 1236 | 1235.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.