Login or Join
HomepageSilverIndex SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Index SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SilverIndex
Strong Daily Stock price targets for SilverIndex SLV are 26.03 and 26.25
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.43 |
Daily price and volume Silver Index
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 26.14 (0%) | 26.36 | 26.14 - 26.36 | 0 times | Tue 04 October 2022 | 26.14 (0.35%) | 26.36 | 26.14 - 26.36 | 0 times | Tue 16 August 2022 | 26.05 (0.04%) | 26.26 | 26.05 - 26.26 | 0.0002 times | Wed 04 May 2022 | 26.04 (0.54%) | 26.15 | 26.04 - 26.16 | 0.0003 times | Mon 30 August 2021 | 25.90 (0%) | 26.20 | 25.89 - 26.30 | 0.1305 times | Mon 26 July 2021 | 25.90 (-2.92%) | 26.20 | 25.89 - 26.30 | 0.1305 times | Wed 05 May 2021 | 26.68 (3.13%) | 26.60 | 26.51 - 26.71 | 0.1134 times | Fri 30 April 2021 | 25.87 (-0.69%) | 26.17 | 25.86 - 26.28 | 3.7516 times | Thu 29 April 2021 | 26.05 (-0.15%) | 26.28 | 25.74 - 26.55 | 2.8629 times | Wed 28 April 2021 | 26.09 (-1.21%) | 26.33 | 25.84 - 26.35 | 3.0108 times | Tue 27 April 2021 | 26.41 (0.76%) | 26.28 | 26.10 - 26.52 | 2.7612 times |
Weekly price and charts SilverIndex
Strong weekly Stock price targets for SilverIndex SLV are 26.03 and 26.25
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Silver Index
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 26.14 (0%) | 26.36 | 26.14 - 26.36 | 0 times | Tue 04 October 2022 | 26.14 (0.35%) | 26.36 | 26.14 - 26.36 | 0 times | Tue 16 August 2022 | 26.05 (0.04%) | 26.26 | 26.05 - 26.26 | 0 times | Wed 04 May 2022 | 26.04 (0.54%) | 26.20 | 25.89 - 26.30 | 0.0216 times | Mon 26 July 2021 | 25.90 (-2.92%) | 26.20 | 25.89 - 26.30 | 0.0215 times | Wed 05 May 2021 | 26.68 (3.13%) | 26.60 | 26.51 - 26.71 | 0.0187 times | Fri 30 April 2021 | 25.87 (-0.81%) | 26.05 | 25.74 - 26.55 | 2.5293 times | Fri 23 April 2021 | 26.08 (-0.11%) | 26.06 | 25.67 - 26.73 | 2.8602 times | Fri 16 April 2021 | 26.11 (3.08%) | 25.30 | 24.68 - 26.38 | 2.527 times | Fri 09 April 2021 | 25.33 (1.52%) | 25.05 | 24.66 - 25.68 | 2.0217 times | Thu 01 April 2021 | 24.95 (-0.64%) | 25.11 | 23.88 - 25.15 | 1.2242 times |
Monthly price and charts SilverIndex
Strong monthly Stock price targets for SilverIndex SLV are 26.03 and 26.25
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Silver Index
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 26.14 (0.35%) | 26.36 | 26.14 - 26.36 | 0 times | Tue 16 August 2022 | 26.05 (0.04%) | 26.26 | 26.05 - 26.26 | 0 times | Wed 04 May 2022 | 26.04 (0.54%) | 26.15 | 26.04 - 26.16 | 0 times | Mon 30 August 2021 | 25.90 (0%) | 26.20 | 25.89 - 26.30 | 0.0047 times | Mon 26 July 2021 | 25.90 (-2.92%) | 26.20 | 25.89 - 26.30 | 0.0047 times | Wed 05 May 2021 | 26.68 (3.13%) | 26.60 | 26.51 - 26.71 | 0.0041 times | Fri 30 April 2021 | 25.87 (7.17%) | 24.46 | 24.27 - 26.73 | 2.2761 times | Tue 30 March 2021 | 24.14 (-8.7%) | 26.70 | 23.88 - 27.18 | 2.4106 times | Fri 26 February 2021 | 26.44 (-1.75%) | 28.43 | 25.94 - 30.35 | 3.5516 times | Fri 29 January 2021 | 26.91 (1.89%) | 26.73 | 24.04 - 28.05 | 1.7482 times | Thu 31 December 2020 | 26.41 (17.22%) | 22.67 | 22.67 - 27.64 | 1.3287 times |
Indicator Analysis of SilverIndex
Please login to view indicator analysis. or View indicator analysis of SilverIndex SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Index SLV
DMA (daily moving average) of Silver Index SLV
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.79 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Silver Index SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.08 | 26.05 |
| 12 day EMA | 26.07 | 26.06 | 26.04 |
| 20 day EMA | 26.01 | 26 | 25.98 |
| 35 day EMA | 26.03 | 26.02 | 26.01 |
| 50 day EMA | 25.96 | 25.95 | 25.94 |
SMA (simple moving average) of Silver Index SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.01 | 26.11 |
| 12 day SMA | 26.12 | 26.12 | 26.12 |
| 20 day SMA | 26.08 | 26.04 | 25.98 |
| 35 day SMA | 25.67 | 25.67 | 25.68 |
| 50 day SMA | 25.79 | 25.8 | 25.83 |
| 100 day SMA | 26.12 | 26.1 | 26.08 |
| 150 day SMA | 25.5 | 25.48 | 25.47 |
| 200 day SMA | 25.64 | 25.63 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.