SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 20.45 and 38.63

Daily Target 16.06
Daily Target 216.66
Daily Target 324.236666666667
Daily Target 434.84
Daily Target 542.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 27.27 (100.07%) 13.63 13.63 - 31.81 0 times
Thu 18 April 2024 13.63 (49.94%) 9.09 9.09 - 22.72 0 times
Wed 17 April 2024 9.09 (0%) 9.09 9.09 - 13.63 0 times
Tue 16 April 2024 9.09 (0%) 9.09 9.09 - 9.09 0 times
Mon 15 April 2024 9.09 (-50%) 18.18 9.09 - 22.72 0 times
Fri 12 April 2024 18.18 (-42.85%) 22.72 13.63 - 22.72 0 times
Thu 11 April 2024 31.81 (16.65%) 27.27 18.18 - 40.90 0 times
Wed 10 April 2024 27.27 (-33.33%) 40.90 27.27 - 40.90 0 times
Tue 09 April 2024 40.90 (0%) 40.90 40.90 - 50.00 0 times
Mon 08 April 2024 40.90 (-18.2%) 50.00 40.90 - 50.00 0 times
Fri 05 April 2024 50.00 (0%) 50.00 50.00 - 54.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 18.18 and 40.9

Weekly Target 10
Weekly Target 213.64
Weekly Target 322.723333333333
Weekly Target 436.36
Weekly Target 545.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 27.27 (50%) 18.18 9.09 - 31.81 0 times
Fri 12 April 2024 18.18 (-63.64%) 50.00 13.63 - 50.00 0 times
Fri 05 April 2024 50.00 (-42.1%) 86.36 50.00 - 86.36 0 times
Thu 28 March 2024 86.36 (26.66%) 68.18 59.09 - 86.36 0 times
Fri 22 March 2024 68.18 (25.01%) 54.54 40.90 - 90.90 0 times
Fri 15 March 2024 54.54 (20%) 45.45 31.81 - 77.27 0 times
Fri 08 March 2024 45.45 (0%) 40.90 27.27 - 50.00 0 times
Fri 01 March 2024 45.45 (0%) 45.45 31.81 - 54.54 0 times
Fri 23 February 2024 45.45 (25%) 36.36 31.81 - 50.00 0 times
Fri 16 February 2024 36.36 (-11.1%) 40.90 22.72 - 45.45 0 times
Fri 09 February 2024 40.90 (-40.01%) 68.18 22.72 - 68.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are -20.46 and 56.82

Monthly Target 1-36.36
Monthly Target 2-4.55
Monthly Target 340.906666666667
Monthly Target 472.72
Monthly Target 5118.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 27.27 (-68.42%) 86.36 9.09 - 86.36 0 times
Thu 28 March 2024 86.36 (111.15%) 40.90 27.27 - 90.90 0 times
Thu 29 February 2024 40.90 (-43.76%) 72.72 22.72 - 77.27 0 times
Wed 31 January 2024 72.72 (6.66%) 68.18 31.81 - 86.36 0 times
Fri 29 December 2023 68.18 (15.38%) 59.09 45.45 - 95.45 0 times
Thu 30 November 2023 59.09 (160.08%) 22.72 18.18 - 100.00 0 times
Tue 31 October 2023 22.72 (4.56%) 21.73 8.69 - 82.60 0 times
Fri 29 September 2023 21.73 (-61.55%) 56.52 4.34 - 69.56 0 times
Thu 31 August 2023 56.52 (-7.13%) 60.86 13.04 - 78.26 0 times
Mon 31 July 2023 60.86 (-17.66%) 78.26 39.13 - 91.30 0 times
Fri 30 June 2023 73.91 (36.47%) 50.00 45.83 - 91.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 13.63
12 day DMA 27.27
20 day DMA 44.54
35 day DMA 48.96
50 day DMA 45.9
100 day DMA 55.86
150 day DMA 54.39
200 day DMA 52.72

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1415.0815.8
12 day EMA27.8627.9730.58
20 day EMA35.8736.7739.2
35 day EMA40.7941.5943.24
50 day EMA43.6144.2845.53

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6311.8215.45
12 day SMA27.2731.0635.22
20 day SMA44.5447.7251.13
35 day SMA48.9649.3550.13
50 day SMA45.945.946.81
100 day SMA55.8656.3657.04
150 day SMA54.3954.4754.67
200 day SMA52.7252.9653.24
Back to top | Use Dark Theme