SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 34.09 and 38.64

Daily Target 130.29
Daily Target 233.33
Daily Target 334.843333333333
Daily Target 437.88
Daily Target 539.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 36.36 (0%) 36.36 31.81 - 36.36 0 times
Tue 23 April 2024 36.36 (14.3%) 31.81 31.81 - 40.90 0 times
Mon 22 April 2024 31.81 (0%) 31.81 27.27 - 31.81 0 times
Fri 19 April 2024 31.81 (0%) 31.81 27.27 - 31.81 0 times
Thu 18 April 2024 31.81 (0%) 31.81 31.81 - 36.36 0 times
Wed 17 April 2024 31.81 (0%) 31.81 27.27 - 36.36 0 times
Tue 16 April 2024 31.81 (-12.51%) 36.36 31.81 - 36.36 0 times
Mon 15 April 2024 36.36 (33.33%) 27.27 27.27 - 40.90 0 times
Fri 12 April 2024 27.27 (-33.33%) 40.90 27.27 - 40.90 0 times
Thu 11 April 2024 40.90 (-10.01%) 45.45 40.90 - 45.45 0 times
Wed 10 April 2024 45.45 (-9.1%) 50.00 40.90 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 31.82 and 45.45

Weekly Target 121.21
Weekly Target 228.79
Weekly Target 334.843333333333
Weekly Target 442.42
Weekly Target 548.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 36.36 (14.3%) 31.81 27.27 - 40.90 0 times
Fri 19 April 2024 31.81 (16.65%) 27.27 27.27 - 40.90 0 times
Fri 12 April 2024 27.27 (-45.46%) 50.00 27.27 - 59.09 0 times
Fri 05 April 2024 50.00 (-35.29%) 77.27 50.00 - 77.27 0 times
Thu 28 March 2024 77.27 (70.01%) 45.45 45.45 - 77.27 0 times
Fri 22 March 2024 45.45 (11.12%) 40.90 40.90 - 63.63 0 times
Fri 15 March 2024 40.90 (0%) 40.90 31.81 - 54.54 0 times
Fri 08 March 2024 40.90 (-18.2%) 40.90 40.90 - 50.00 0 times
Fri 01 March 2024 50.00 (-15.38%) 59.09 36.36 - 59.09 0 times
Fri 23 February 2024 59.09 (8.34%) 54.54 45.45 - 68.18 0 times
Fri 16 February 2024 54.54 (9.08%) 50.00 40.90 - 72.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 6.82 and 56.82

Monthly Target 1-3.03
Monthly Target 216.66
Monthly Target 346.966666666667
Monthly Target 466.66
Monthly Target 596.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 36.36 (-52.94%) 77.27 27.27 - 77.27 0 times
Thu 28 March 2024 77.27 (70.01%) 45.45 31.81 - 77.27 0 times
Thu 29 February 2024 45.45 (-47.37%) 86.36 40.90 - 95.45 0 times
Wed 31 January 2024 86.36 (0%) 86.36 63.63 - 95.45 0 times
Fri 29 December 2023 86.36 (35.72%) 63.63 59.09 - 90.90 0 times
Thu 30 November 2023 63.63 (100.03%) 31.81 22.72 - 81.81 0 times
Tue 31 October 2023 31.81 (46.39%) 21.73 13.63 - 56.52 0 times
Fri 29 September 2023 21.73 (-58.35%) 52.17 17.39 - 56.52 0 times
Thu 31 August 2023 52.17 (-29.41%) 73.91 30.43 - 78.26 0 times
Mon 31 July 2023 73.91 (-10.52%) 86.95 60.86 - 86.95 0 times
Fri 30 June 2023 82.60 (80.23%) 50.00 45.83 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 33.63
12 day DMA 35.98
20 day DMA 45.22
35 day DMA 46.49
50 day DMA 48.45
100 day DMA 64.36
150 day DMA 59.03
200 day DMA 56.99

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7733.9832.79
12 day EMA37.4937.737.94
20 day EMA40.9741.4541.99
35 day EMA44.8145.3145.84
50 day EMA47.7948.2648.75

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6332.7231.81
12 day SMA35.9837.4938.63
20 day SMA45.2246.3647.27
35 day SMA46.4946.7547.01
50 day SMA48.4548.8149.09
100 day SMA64.3664.6864.95
150 day SMA59.0358.9658.92
200 day SMA56.9957.257.45
Back to top | Use Dark Theme