SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 10 and 19.23

Daily Target 13.07
Daily Target 27.69
Daily Target 312.303333333333
Daily Target 416.92
Daily Target 521.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 12.30 (59.95%) 7.69 7.69 - 16.92 0 times
Tue 23 April 2024 7.69 (66.81%) 7.69 7.69 - 13.84 0 times
Mon 22 April 2024 4.61 (201.31%) 1.53 1.53 - 4.61 0 times
Fri 19 April 2024 1.53 (-50.16%) 3.07 1.53 - 3.07 0 times
Thu 18 April 2024 3.07 (0%) 3.07 3.07 - 4.61 0 times
Wed 17 April 2024 3.07 (-60.08%) 7.69 3.07 - 9.23 0 times
Tue 16 April 2024 7.69 (25.04%) 6.15 4.61 - 10.76 0 times
Mon 15 April 2024 6.15 (-63.65%) 16.92 6.15 - 20.00 0 times
Fri 12 April 2024 16.92 (-66.67%) 24.61 15.38 - 24.61 0 times
Thu 11 April 2024 50.76 (57.15%) 32.30 27.69 - 55.38 0 times
Wed 10 April 2024 32.30 (-44.75%) 58.46 26.15 - 58.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 6.92 and 22.31

Weekly Target 1-5.14
Weekly Target 23.58
Weekly Target 310.25
Weekly Target 418.97
Weekly Target 525.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 12.30 (703.92%) 1.53 1.53 - 16.92 0 times
Fri 19 April 2024 1.53 (-90.96%) 16.92 1.53 - 20.00 0 times
Fri 12 April 2024 16.92 (-60.72%) 43.07 15.38 - 63.07 0 times
Fri 05 April 2024 43.07 (-33.34%) 64.61 27.69 - 73.84 0 times
Thu 28 March 2024 64.61 (3.38%) 62.50 48.43 - 66.15 0 times
Fri 22 March 2024 62.50 (110.58%) 29.68 25.00 - 73.43 0 times
Fri 15 March 2024 29.68 (-61.23%) 76.56 28.12 - 81.25 0 times
Fri 08 March 2024 76.56 (-12.5%) 87.50 54.68 - 90.62 0 times
Fri 01 March 2024 87.50 (33.34%) 65.62 60.93 - 89.06 0 times
Fri 23 February 2024 65.62 (31.24%) 50.00 26.56 - 76.56 0 times
Fri 16 February 2024 50.00 (-36%) 78.12 37.50 - 79.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are -29.24 and 43.07

Monthly Target 1-43.09
Monthly Target 2-15.39
Monthly Target 329.223333333333
Monthly Target 456.92
Monthly Target 5101.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 12.30 (-80.96%) 64.61 1.53 - 73.84 0 times
Thu 28 March 2024 64.61 (-13.85%) 75.00 25.00 - 90.62 0 times
Thu 29 February 2024 75.00 (23.09%) 60.93 26.56 - 81.25 0 times
Wed 31 January 2024 60.93 (-30.37%) 87.50 17.18 - 87.50 0 times
Fri 29 December 2023 87.50 (-5.08%) 92.18 67.18 - 95.31 0 times
Thu 30 November 2023 92.18 (756.69%) 10.76 10.76 - 98.43 0 times
Tue 31 October 2023 10.76 (-41.71%) 18.46 1.53 - 78.46 0 times
Fri 29 September 2023 18.46 (-78.95%) 87.69 3.07 - 93.84 0 times
Thu 31 August 2023 87.69 (21.29%) 72.30 7.69 - 90.76 0 times
Mon 31 July 2023 72.30 (-9.63%) 84.61 33.84 - 95.38 0 times
Fri 30 June 2023 80.00 (-3.39%) 76.56 32.81 - 93.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 5.84
12 day DMA 17.05
20 day DMA 30.23
35 day DMA 42.58
50 day DMA 48.34
100 day DMA 59.23
150 day DMA 56.63
200 day DMA 55.46

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.746.966.6
12 day EMA16.1816.8918.56
20 day EMA24.8626.1828.13
35 day EMA36.0237.4239.17
50 day EMA46.0947.4749.09

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.843.993.99
12 day SMA17.052022.94
20 day SMA30.2332.2734.46
35 day SMA42.5843.8846.21
50 day SMA48.3449.5350.94
100 day SMA59.2360.0460.89
150 day SMA56.6356.6156.69
200 day SMA55.4655.8356.26
Back to top | Use Dark Theme