SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 67.39 and 80.3

Daily Target 156.63
Daily Target 265.23
Daily Target 369.536666666667
Daily Target 478.14
Daily Target 582.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 73.84 (21.19%) 60.93 60.93 - 73.84 0 times
Tue 26 March 2024 60.93 (-4.89%) 64.06 60.93 - 67.18 0 times
Mon 25 March 2024 64.06 (-10.87%) 71.87 62.50 - 71.87 0 times
Fri 22 March 2024 71.87 (-4.17%) 75.00 64.06 - 75.00 0 times
Thu 21 March 2024 75.00 (14.29%) 75.00 71.87 - 78.12 0 times
Wed 20 March 2024 65.62 (13.51%) 57.81 57.81 - 65.62 0 times
Tue 19 March 2024 57.81 (-2.63%) 59.37 51.56 - 59.37 0 times
Mon 18 March 2024 59.37 (-2.56%) 60.93 57.81 - 65.62 0 times
Fri 15 March 2024 60.93 (-13.34%) 70.31 60.93 - 70.31 0 times
Thu 14 March 2024 70.31 (-13.46%) 78.12 65.62 - 78.12 0 times
Wed 13 March 2024 81.25 (-3.7%) 84.37 76.56 - 84.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 67.39 and 80.3

Weekly Target 156.63
Weekly Target 265.23
Weekly Target 369.536666666667
Weekly Target 478.14
Weekly Target 582.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 73.84 (2.74%) 71.87 60.93 - 73.84 0 times
Fri 22 March 2024 71.87 (17.96%) 60.93 51.56 - 78.12 0 times
Fri 15 March 2024 60.93 (-23.53%) 79.68 60.93 - 85.93 0 times
Fri 08 March 2024 79.68 (-5.56%) 84.37 67.18 - 87.50 0 times
Fri 01 March 2024 84.37 (20%) 70.31 65.62 - 84.37 0 times
Fri 23 February 2024 70.31 (-2.17%) 71.87 54.68 - 75.00 0 times
Fri 16 February 2024 71.87 (-13.21%) 82.81 60.93 - 87.50 0 times
Fri 09 February 2024 82.81 (10.41%) 75.00 71.87 - 84.37 0 times
Fri 02 February 2024 75.00 (-12.72%) 85.93 67.18 - 87.50 0 times
Fri 26 January 2024 85.93 (0%) 85.93 85.93 - 93.75 0 times
Fri 19 January 2024 85.93 (-1.79%) 87.50 70.31 - 87.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 62.7 and 98.64

Monthly Target 135.03
Monthly Target 254.43
Monthly Target 370.966666666667
Monthly Target 490.37
Monthly Target 5106.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 73.84 (2.74%) 71.87 51.56 - 87.50 0 times
Thu 29 February 2024 71.87 (2.22%) 70.31 54.68 - 87.50 0 times
Wed 31 January 2024 70.31 (-26.23%) 95.31 70.31 - 95.31 0 times
Fri 29 December 2023 95.31 (7.02%) 89.06 85.93 - 96.87 0 times
Thu 30 November 2023 89.06 (543.5%) 13.84 13.84 - 89.06 0 times
Tue 31 October 2023 13.84 (-35.72%) 21.53 3.07 - 60.00 0 times
Fri 29 September 2023 21.53 (-64.12%) 60.00 9.23 - 67.69 0 times
Thu 31 August 2023 60.00 (-29.09%) 84.61 24.61 - 86.15 0 times
Mon 31 July 2023 84.61 (-8.33%) 93.84 83.07 - 96.92 0 times
Fri 30 June 2023 92.30 (37.39%) 70.31 68.75 - 92.30 0 times
Wed 31 May 2023 67.18 (58.37%) 40.90 25.00 - 76.56 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 69.14
12 day DMA 68.78
20 day DMA 72.99
35 day DMA 72.51
50 day DMA 75.35
100 day DMA 80.33
150 day DMA 64.6
200 day DMA 66.57

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2365.4267.67
12 day EMA69.1868.3369.67
20 day EMA70.7370.471.4
35 day EMA73.6373.6274.37
50 day EMA75.7375.8176.42

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1467.566.87
12 day SMA68.7869.6671.22
20 day SMA72.9972.7373.12
35 day SMA72.5172.5472.99
50 day SMA75.3575.5676.09
100 day SMA80.3380.0879.84
150 day SMA64.664.464.26
200 day SMA66.5766.6666.82
Back to top | Use Dark Theme