SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 57.59 and 65.19

Daily Target 151.89
Daily Target 255.69
Daily Target 359.49
Daily Target 463.29
Daily Target 567.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 59.49 (6.82%) 55.69 55.69 - 63.29 0 times
Mon 06 May 2024 55.69 (20.67%) 46.83 46.83 - 56.96 0 times
Fri 03 May 2024 46.15 (24.16%) 43.58 37.17 - 50.00 0 times
Thu 02 May 2024 37.17 (7.4%) 29.48 29.48 - 37.17 0 times
Wed 01 May 2024 34.61 (-10.01%) 38.46 32.05 - 44.87 0 times
Tue 30 April 2024 38.46 (-21.04%) 48.71 37.17 - 51.28 0 times
Mon 29 April 2024 48.71 (18.75%) 41.02 41.02 - 51.28 0 times
Fri 26 April 2024 41.02 (14.29%) 39.74 39.74 - 43.58 0 times
Thu 25 April 2024 35.89 (33.32%) 25.64 23.07 - 35.89 0 times
Wed 24 April 2024 26.92 (-19.23%) 33.33 19.23 - 39.74 0 times
Tue 23 April 2024 33.33 (62.51%) 26.92 26.92 - 35.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 53.16 and 69.62

Weekly Target 140.08
Weekly Target 249.78
Weekly Target 356.536666666667
Weekly Target 466.24
Weekly Target 573

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 59.49 (28.91%) 46.83 46.83 - 63.29 0 times
Fri 03 May 2024 46.15 (12.51%) 41.02 29.48 - 51.28 0 times
Fri 26 April 2024 41.02 (190.92%) 14.10 14.10 - 43.58 0 times
Fri 19 April 2024 14.10 (-38.88%) 23.07 7.69 - 25.64 0 times
Fri 12 April 2024 23.07 (-57.15%) 53.84 17.94 - 62.82 0 times
Fri 05 April 2024 53.84 (-38.24%) 87.17 35.89 - 87.17 0 times
Thu 28 March 2024 87.17 (1.49%) 85.89 71.79 - 89.74 0 times
Fri 22 March 2024 85.89 (33.99%) 64.10 62.82 - 93.58 0 times
Fri 15 March 2024 64.10 (-21.88%) 82.05 58.97 - 84.61 0 times
Fri 08 March 2024 82.05 (1.6%) 79.48 71.79 - 87.17 0 times
Fri 01 March 2024 80.76 (0%) 80.76 75.64 - 87.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 44.49 and 78.3

Monthly Target 116.94
Monthly Target 238.22
Monthly Target 350.753333333333
Monthly Target 472.03
Monthly Target 584.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 59.49 (54.68%) 38.46 29.48 - 63.29 0 times
Tue 30 April 2024 38.46 (-55.88%) 87.17 7.69 - 87.17 0 times
Thu 28 March 2024 87.17 (7.94%) 80.76 58.97 - 93.58 0 times
Thu 29 February 2024 80.76 (21.15%) 66.66 57.69 - 87.17 0 times
Wed 31 January 2024 66.66 (-23.39%) 87.17 23.07 - 88.46 0 times
Fri 29 December 2023 87.01 (-5.63%) 92.20 83.11 - 97.40 0 times
Thu 30 November 2023 92.20 (176.63%) 33.33 30.66 - 96.10 0 times
Tue 31 October 2023 33.33 (177.75%) 12.00 0.01 - 78.66 0 times
Fri 29 September 2023 12.00 (-80.6%) 61.84 4.00 - 71.05 0 times
Thu 31 August 2023 61.84 (-2.07%) 63.15 6.57 - 73.68 0 times
Mon 31 July 2023 63.15 (-34.25%) 90.78 57.89 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 46.62
12 day DMA 39.83
20 day DMA 31.84
35 day DMA 47.46
50 day DMA 56.35
100 day DMA 63.22
150 day DMA 63.9
200 day DMA 55.78

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA5045.2640.05
12 day EMA42.6839.6236.7
20 day EMA41.9640.1238.48
35 day EMA47.4846.7746.24
50 day EMA57.1357.0357.08

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6242.4241.02
12 day SMA39.8336.0532.37
20 day SMA31.8431.6931.53
35 day SMA47.4647.5647.8
50 day SMA56.3556.7557.25
100 day SMA63.2263.5663.98
150 day SMA63.963.5763.25
200 day SMA55.7855.7955.84
Back to top | Use Dark Theme