SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 77.56 and 81.4

Daily Target 174.36
Daily Target 276.92
Daily Target 378.2
Daily Target 480.76
Daily Target 582.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 79.48 (5.08%) 75.64 75.64 - 79.48 0 times
Thu 18 April 2024 75.64 (-4.83%) 76.92 74.35 - 80.76 0 times
Wed 17 April 2024 79.48 (-1.58%) 80.76 78.20 - 83.33 0 times
Tue 16 April 2024 80.76 (-1.57%) 82.05 78.20 - 82.05 0 times
Mon 15 April 2024 82.05 (-3.03%) 84.61 82.05 - 84.61 0 times
Fri 12 April 2024 84.61 (-2.94%) 84.61 80.76 - 85.89 0 times
Thu 11 April 2024 87.17 (4.61%) 83.33 82.05 - 87.17 0 times
Wed 10 April 2024 83.33 (-7.14%) 89.74 82.05 - 89.74 0 times
Tue 09 April 2024 89.74 (2.95%) 87.17 85.89 - 89.74 0 times
Mon 08 April 2024 87.17 (1.49%) 85.89 85.89 - 87.17 0 times
Fri 05 April 2024 85.89 (0%) 85.89 85.89 - 85.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 71.79 and 82.05

Weekly Target 169.22
Weekly Target 274.35
Weekly Target 379.48
Weekly Target 484.61
Weekly Target 589.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 79.48 (-6.06%) 84.61 74.35 - 84.61 0 times
Fri 12 April 2024 84.61 (-1.49%) 85.89 80.76 - 89.74 0 times
Fri 05 April 2024 85.89 (-6.94%) 92.30 84.61 - 92.30 0 times
Thu 28 March 2024 92.30 (-1.37%) 93.58 85.89 - 93.58 0 times
Fri 22 March 2024 93.58 (10.6%) 84.61 80.76 - 94.87 0 times
Fri 15 March 2024 84.61 (-2.94%) 87.17 82.05 - 89.74 0 times
Fri 08 March 2024 87.17 (1.49%) 87.17 80.76 - 88.46 0 times
Fri 01 March 2024 85.89 (3.07%) 83.33 82.05 - 87.17 0 times
Fri 23 February 2024 83.33 (1.56%) 82.05 79.48 - 84.61 0 times
Fri 16 February 2024 82.05 (0%) 82.05 78.20 - 83.33 0 times
Fri 09 February 2024 82.05 (0.29%) 81.81 76.62 - 83.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 67.94 and 85.89

Monthly Target 164.09
Monthly Target 271.79
Monthly Target 382.043333333333
Monthly Target 489.74
Monthly Target 599.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 79.48 (-13.89%) 92.30 74.35 - 92.30 0 times
Thu 28 March 2024 92.30 (9.09%) 84.61 80.76 - 94.87 0 times
Thu 29 February 2024 84.61 (6.45%) 79.48 75.64 - 85.89 0 times
Wed 31 January 2024 79.48 (-7.27%) 87.17 73.07 - 87.17 0 times
Fri 29 December 2023 85.71 (15.79%) 74.02 72.72 - 90.90 0 times
Thu 30 November 2023 74.02 (131.31%) 32.00 24.00 - 74.02 0 times
Tue 31 October 2023 32.00 (-17.23%) 38.66 13.33 - 57.33 0 times
Fri 29 September 2023 38.66 (-46.57%) 72.36 37.33 - 73.68 0 times
Thu 31 August 2023 72.36 (-19.12%) 89.47 59.21 - 89.47 0 times
Mon 31 July 2023 89.47 (13.34%) 75.00 73.68 - 90.78 0 times
Fri 30 June 2023 78.94 (104.19%) 40.00 40.00 - 80.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 79.48
12 day DMA 83.43
20 day DMA 85.63
35 day DMA 86
50 day DMA 84.97
100 day DMA 82.77
150 day DMA 70.06
200 day DMA 70.64

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7779.9282.06
12 day EMA82.4482.9884.31
20 day EMA83.8384.2985.2
35 day EMA84.2784.5585.07
50 day EMA84.0584.2484.59

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4880.5182.81
12 day SMA83.4383.9784.93
20 day SMA85.6386.3487.17
35 day SMA8686.1586.4
50 day SMA84.9785.0285.12
100 day SMA82.7782.6482.52
150 day SMA70.0669.969.78
200 day SMA70.6470.6970.72
Back to top | Use Dark Theme