SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 27.56 and 41.66

Daily Target 124.36
Daily Target 230.76
Daily Target 338.456666666667
Daily Target 444.86
Daily Target 552.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 April 2024 37.17 (-17.16%) 44.87 32.05 - 46.15 0 times
Tue 16 April 2024 44.87 (-12.5%) 51.28 42.30 - 51.28 0 times
Mon 15 April 2024 51.28 (-6.97%) 55.12 50.00 - 57.69 0 times
Fri 12 April 2024 55.12 (-12.26%) 55.12 50.00 - 55.12 0 times
Thu 11 April 2024 62.82 (-2%) 64.10 57.69 - 65.38 0 times
Wed 10 April 2024 64.10 (-16.67%) 76.92 64.10 - 76.92 0 times
Tue 09 April 2024 76.92 (1.69%) 75.64 69.23 - 76.92 0 times
Mon 08 April 2024 75.64 (0%) 75.64 73.07 - 78.20 0 times
Fri 05 April 2024 75.64 (7.28%) 70.51 69.23 - 75.64 0 times
Thu 04 April 2024 70.51 (-3.5%) 73.07 69.23 - 82.05 0 times
Wed 03 April 2024 73.07 (-6.56%) 78.20 73.07 - 78.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 21.79 and 47.43

Weekly Target 116.66
Weekly Target 226.92
Weekly Target 342.303333333333
Weekly Target 452.56
Weekly Target 567.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 April 2024 37.17 (-32.57%) 55.12 32.05 - 57.69 0 times
Fri 12 April 2024 55.12 (-27.13%) 75.64 50.00 - 78.20 0 times
Fri 05 April 2024 75.64 (-13.23%) 87.17 69.23 - 87.17 0 times
Thu 28 March 2024 87.17 (0%) 87.17 79.48 - 87.17 0 times
Fri 22 March 2024 87.17 (17.24%) 74.35 74.35 - 92.30 0 times
Fri 15 March 2024 74.35 (-7.94%) 80.76 71.79 - 83.33 0 times
Fri 08 March 2024 80.76 (1.61%) 79.48 74.35 - 83.33 0 times
Fri 01 March 2024 79.48 (1.64%) 78.20 75.64 - 80.76 0 times
Fri 23 February 2024 78.20 (7.02%) 73.07 70.51 - 78.20 0 times
Fri 16 February 2024 73.07 (-9.52%) 80.76 69.23 - 82.05 0 times
Fri 09 February 2024 80.76 (1.94%) 79.22 68.83 - 82.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 7.05 and 62.17

Monthly Target 1-2.99
Monthly Target 217.09
Monthly Target 352.13
Monthly Target 472.21
Monthly Target 5107.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 April 2024 37.17 (-57.36%) 87.17 32.05 - 87.17 0 times
Thu 28 March 2024 87.17 (7.94%) 80.76 71.79 - 92.30 0 times
Thu 29 February 2024 80.76 (10.52%) 73.07 67.94 - 82.05 0 times
Wed 31 January 2024 73.07 (-22.92%) 94.87 71.79 - 96.15 0 times
Fri 29 December 2023 94.80 (8.95%) 87.01 87.01 - 98.70 0 times
Thu 30 November 2023 87.01 (335.05%) 20.00 20.00 - 87.01 0 times
Tue 31 October 2023 20.00 (87.62%) 10.66 0.01 - 44.00 0 times
Fri 29 September 2023 10.66 (-79.22%) 51.31 5.33 - 53.94 0 times
Thu 31 August 2023 51.31 (-38.1%) 82.89 30.26 - 82.89 0 times
Mon 31 July 2023 82.89 (-13.7%) 96.05 77.63 - 98.68 0 times
Fri 30 June 2023 96.05 (227.48%) 30.66 30.66 - 96.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 50.25
12 day DMA 63.78
20 day DMA 72.3
35 day DMA 75.12
50 day DMA 75.58
100 day DMA 81.94
150 day DMA 65.11
200 day DMA 64.13

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0454.9760.02
12 day EMA60.1564.3367.87
20 day EMA66.1669.2171.77
35 day EMA70.8872.8674.51
50 day EMA73.1174.5875.79

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2555.6462.05
12 day SMA63.7867.370.83
20 day SMA72.374.4276.02
35 day SMA75.1276.2277.14
50 day SMA75.5876.2676.95
100 day SMA81.9482.4182.77
150 day SMA65.1165.0364.88
200 day SMA64.1364.4364.68
Back to top | Use Dark Theme