SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 26.05 and 35.91

Daily Target 124.41
Daily Target 227.69
Daily Target 334.266666666667
Daily Target 437.55
Daily Target 544.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 30.98 (-18.52%) 39.43 30.98 - 40.84 0 times
Thu 25 April 2024 38.02 (-10.01%) 36.61 30.98 - 40.84 0 times
Wed 24 April 2024 42.25 (-3.23%) 43.66 39.43 - 47.88 0 times
Tue 23 April 2024 43.66 (10.73%) 42.25 40.84 - 46.47 0 times
Mon 22 April 2024 39.43 (75.01%) 22.53 22.53 - 45.07 0 times
Fri 19 April 2024 22.53 (300.18%) 5.63 5.63 - 22.53 0 times
Thu 18 April 2024 5.63 (33.41%) 7.04 5.63 - 11.26 0 times
Wed 17 April 2024 4.22 (50.18%) 2.81 2.81 - 5.63 0 times
Tue 16 April 2024 2.81 (0%) 2.81 1.40 - 2.81 0 times
Mon 15 April 2024 2.81 (100.71%) 1.40 1.40 - 7.04 0 times
Fri 12 April 2024 1.40 (-75.13%) 1.40 0.01 - 2.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 26.76 and 52.11

Weekly Target 18.45
Weekly Target 219.71
Weekly Target 333.796666666667
Weekly Target 445.06
Weekly Target 559.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 30.98 (37.51%) 22.53 22.53 - 47.88 0 times
Fri 19 April 2024 22.53 (1509.29%) 1.40 1.40 - 22.53 0 times
Fri 12 April 2024 1.40 (-97.79%) 63.38 0.01 - 78.87 0 times
Fri 05 April 2024 63.38 (-30.76%) 91.54 50.70 - 91.54 0 times
Thu 28 March 2024 91.54 (15.64%) 79.16 74.64 - 92.95 0 times
Fri 22 March 2024 79.16 (23.92%) 63.88 62.50 - 93.05 0 times
Fri 15 March 2024 63.88 (-16.37%) 76.38 59.72 - 91.66 0 times
Fri 08 March 2024 76.38 (-3.51%) 83.33 72.22 - 87.50 0 times
Fri 01 March 2024 79.16 (11.76%) 70.83 63.88 - 84.72 0 times
Fri 23 February 2024 70.83 (6.26%) 66.66 51.38 - 73.61 0 times
Fri 16 February 2024 66.66 (11.62%) 59.72 37.50 - 87.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -30.27 and 61.26

Monthly Target 1-50.69
Monthly Target 2-9.85
Monthly Target 340.843333333333
Monthly Target 481.68
Monthly Target 5132.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 30.98 (-66.16%) 91.54 0.01 - 91.54 0 times
Thu 28 March 2024 91.54 (9.85%) 83.33 59.72 - 93.05 0 times
Thu 29 February 2024 83.33 (30.45%) 63.88 37.50 - 87.50 0 times
Wed 31 January 2024 63.88 (-22.04%) 81.94 30.55 - 88.88 0 times
Fri 29 December 2023 81.94 (-15.72%) 97.22 69.44 - 97.22 0 times
Thu 30 November 2023 97.22 (233.4%) 29.16 29.16 - 100.00 0 times
Tue 31 October 2023 29.16 (110.09%) 13.88 4.16 - 81.94 0 times
Fri 29 September 2023 13.88 (-68.77%) 44.44 12.50 - 83.33 0 times
Thu 31 August 2023 44.44 (-40.75%) 75.00 9.72 - 79.16 0 times
Mon 31 July 2023 75.00 (10.21%) 76.38 45.83 - 97.18 0 times
Fri 30 June 2023 68.05 (133.37%) 33.33 33.33 - 91.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 38.87
12 day DMA 19.95
20 day DMA 36.19
35 day DMA 54.9
50 day DMA 60.54
100 day DMA 64.92
150 day DMA 62.05
200 day DMA 59.36

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6434.9733.45
12 day EMA32.3132.5531.55
20 day EMA37.4838.1638.17
35 day EMA45.7346.647.11
50 day EMA58.0759.1860.04

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8737.1830.7
12 day SMA19.9518.7720.07
20 day SMA36.1939.2241.76
35 day SMA54.956.3257.57
50 day SMA60.5460.9261.16
100 day SMA64.9265.5166.08
150 day SMA62.0562.0461.98
200 day SMA59.3659.6559.89
Back to top | Use Dark Theme