SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 56.34 and 63.38

Daily Target 154.46
Daily Target 258.21
Daily Target 361.496666666667
Daily Target 465.25
Daily Target 568.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 April 2024 61.97 (2.33%) 63.38 57.74 - 64.78 0 times
Wed 17 April 2024 60.56 (2.38%) 59.15 54.92 - 63.38 0 times
Tue 16 April 2024 59.15 (-10.64%) 66.19 52.11 - 66.19 0 times
Mon 15 April 2024 66.19 (-4.09%) 69.01 66.19 - 71.83 0 times
Fri 12 April 2024 69.01 (-9.26%) 71.83 66.19 - 73.23 0 times
Thu 11 April 2024 76.05 (-5.27%) 80.28 73.23 - 80.28 0 times
Wed 10 April 2024 80.28 (-12.3%) 91.54 78.87 - 91.54 0 times
Tue 09 April 2024 91.54 (-2.99%) 94.36 87.32 - 94.36 0 times
Mon 08 April 2024 94.36 (6.35%) 88.73 88.73 - 94.36 0 times
Fri 05 April 2024 88.73 (-1.56%) 90.14 87.32 - 91.54 0 times
Thu 04 April 2024 90.14 (0%) 90.14 88.73 - 94.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 47.18 and 66.9

Weekly Target 142.25
Weekly Target 252.11
Weekly Target 361.97
Weekly Target 471.83
Weekly Target 581.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 April 2024 61.97 (-10.2%) 69.01 52.11 - 71.83 0 times
Fri 12 April 2024 69.01 (-22.22%) 88.73 66.19 - 94.36 0 times
Fri 05 April 2024 88.73 (-5.97%) 94.36 87.32 - 95.77 0 times
Thu 28 March 2024 94.36 (1.41%) 93.05 92.95 - 94.36 0 times
Fri 22 March 2024 93.05 (0%) 93.05 93.05 - 97.22 0 times
Fri 15 March 2024 93.05 (-4.29%) 97.22 93.05 - 98.61 0 times
Fri 08 March 2024 97.22 (1.45%) 94.44 93.05 - 97.22 0 times
Fri 01 March 2024 95.83 (0%) 95.83 91.66 - 95.83 0 times
Fri 23 February 2024 95.83 (1.47%) 94.44 91.66 - 95.83 0 times
Fri 16 February 2024 94.44 (1.49%) 93.05 87.50 - 95.83 0 times
Fri 09 February 2024 93.05 (3.08%) 90.27 90.27 - 94.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 35.21 and 78.87

Monthly Target 126.29
Monthly Target 244.13
Monthly Target 369.95
Monthly Target 487.79
Monthly Target 5113.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 April 2024 61.97 (-34.33%) 94.36 52.11 - 95.77 0 times
Thu 28 March 2024 94.36 (-1.53%) 95.83 91.66 - 98.61 0 times
Thu 29 February 2024 95.83 (1.47%) 94.44 87.50 - 95.83 0 times
Wed 31 January 2024 94.44 (3.03%) 91.66 88.88 - 95.83 0 times
Fri 29 December 2023 91.66 (8.19%) 84.72 84.72 - 97.22 0 times
Thu 30 November 2023 84.72 (238.88%) 25.00 25.00 - 84.72 0 times
Tue 31 October 2023 25.00 (-30.77%) 36.11 19.44 - 45.83 0 times
Fri 29 September 2023 36.11 (-45.83%) 66.66 33.33 - 75.00 0 times
Thu 31 August 2023 66.66 (-26.15%) 90.27 50.00 - 90.27 0 times
Mon 31 July 2023 90.27 (85.7%) 51.38 43.05 - 92.95 0 times
Fri 30 June 2023 48.61 (218.34%) 16.66 15.27 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 63.38
12 day DMA 77.34
20 day DMA 83.88
35 day DMA 88.92
50 day DMA 90.41
100 day DMA 90.62
150 day DMA 74.72
200 day DMA 74.43

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0266.5469.53
12 day EMA73.8876.0478.85
20 day EMA79.5681.4183.6
35 day EMA84.5885.9187.4
50 day EMA87.8188.8690.01

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3866.1970.14
12 day SMA77.3479.9382.74
20 day SMA83.8885.6487.33
35 day SMA88.9289.8590.86
50 day SMA90.419191.62
100 day SMA90.6290.7190.84
150 day SMA74.7274.7874.85
200 day SMA74.4374.4174.36
Back to top | Use Dark Theme