SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 85.21 and 88.03

Daily Target 184.5
Daily Target 285.91
Daily Target 387.32
Daily Target 488.73
Daily Target 590.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 April 2024 87.32 (-1.59%) 88.73 85.91 - 88.73 0 times
Mon 22 April 2024 88.73 (1.61%) 87.32 87.32 - 90.14 0 times
Fri 19 April 2024 87.32 (5.09%) 83.09 83.09 - 87.32 0 times
Thu 18 April 2024 83.09 (0%) 85.91 80.28 - 85.91 0 times
Wed 17 April 2024 83.09 (3.5%) 80.28 78.87 - 85.91 0 times
Tue 16 April 2024 80.28 (-1.73%) 81.69 80.28 - 84.50 0 times
Mon 15 April 2024 81.69 (-3.33%) 84.50 81.69 - 85.91 0 times
Fri 12 April 2024 84.50 (-6.26%) 87.32 83.09 - 88.73 0 times
Thu 11 April 2024 90.14 (-1.53%) 91.54 85.91 - 91.54 0 times
Wed 10 April 2024 91.54 (-1.52%) 92.95 90.14 - 94.36 0 times
Tue 09 April 2024 92.95 (-2.94%) 95.77 92.95 - 95.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 85.21 and 89.44

Weekly Target 183.56
Weekly Target 285.44
Weekly Target 387.79
Weekly Target 489.67
Weekly Target 592.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 April 2024 87.32 (0%) 87.32 85.91 - 90.14 0 times
Fri 19 April 2024 87.32 (3.34%) 84.50 78.87 - 87.32 0 times
Fri 12 April 2024 84.50 (-10.45%) 94.36 83.09 - 95.77 0 times
Fri 05 April 2024 94.36 (-2.9%) 97.18 91.54 - 97.18 0 times
Thu 28 March 2024 97.18 (1.41%) 95.83 95.77 - 97.18 0 times
Fri 22 March 2024 95.83 (-1.43%) 97.22 95.83 - 98.61 0 times
Fri 15 March 2024 97.22 (2.94%) 94.44 94.44 - 98.61 0 times
Fri 08 March 2024 94.44 (-1.45%) 95.83 93.05 - 95.83 0 times
Fri 01 March 2024 95.83 (2.99%) 93.05 93.05 - 95.83 0 times
Fri 23 February 2024 93.05 (-1.47%) 94.44 93.05 - 94.44 0 times
Fri 16 February 2024 94.44 (4.62%) 90.27 83.33 - 95.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 73.94 and 92.25

Monthly Target 169.48
Monthly Target 278.4
Monthly Target 387.79
Monthly Target 496.71
Monthly Target 5106.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 April 2024 87.32 (-10.15%) 97.18 78.87 - 97.18 0 times
Thu 28 March 2024 97.18 (1.41%) 95.83 93.05 - 98.61 0 times
Thu 29 February 2024 95.83 (0%) 95.83 83.33 - 95.83 0 times
Wed 31 January 2024 95.83 (4.55%) 91.66 87.50 - 98.61 0 times
Fri 29 December 2023 91.66 (4.75%) 87.50 84.72 - 97.22 0 times
Thu 30 November 2023 87.50 (173.95%) 31.94 31.94 - 87.50 0 times
Tue 31 October 2023 31.94 (-20.69%) 40.27 22.22 - 52.77 0 times
Fri 29 September 2023 40.27 (-17.16%) 48.61 36.11 - 61.11 0 times
Thu 31 August 2023 48.61 (-31.37%) 70.83 37.50 - 75.00 0 times
Mon 31 July 2023 70.83 (82.18%) 38.88 34.72 - 76.05 0 times
Fri 30 June 2023 38.88 (86.65%) 20.83 20.83 - 40.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 85.91
12 day DMA 87.2
20 day DMA 90.42
35 day DMA 92.97
50 day DMA 93.25
100 day DMA 93.13
150 day DMA 78.8
200 day DMA 73.15

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.686.2485
12 day EMA87.5687.687.39
20 day EMA89.289.489.47
35 day EMA90.8491.0591.19
50 day EMA92.4692.6792.83

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9184.583.09
12 day SMA87.287.7988.02
20 day SMA90.4290.8491.2
35 day SMA92.9793.2293.42
50 day SMA93.2593.3193.34
100 day SMA93.1393.1493.05
150 day SMA78.878.6278.43
200 day SMA73.1572.9972.78
Back to top | Use Dark Theme