SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 50.7 and 57.74

Daily Target 148.82
Daily Target 252.58
Daily Target 355.863333333333
Daily Target 459.62
Daily Target 562.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 56.33 (-2.44%) 57.74 52.11 - 59.15 0 times
Tue 23 April 2024 57.74 (5.13%) 54.92 54.92 - 57.74 0 times
Mon 22 April 2024 54.92 (18.18%) 46.47 45.07 - 60.56 0 times
Fri 19 April 2024 46.47 (106.26%) 22.53 22.53 - 47.88 0 times
Thu 18 April 2024 22.53 (33.31%) 28.16 22.53 - 36.61 0 times
Wed 17 April 2024 16.90 (-24.99%) 22.53 16.90 - 28.16 0 times
Tue 16 April 2024 22.53 (-30.44%) 32.39 19.71 - 32.39 0 times
Mon 15 April 2024 32.39 (-11.53%) 36.61 28.16 - 42.25 0 times
Fri 12 April 2024 36.61 (-29.74%) 36.61 29.57 - 38.02 0 times
Thu 11 April 2024 52.11 (-9.75%) 57.74 39.43 - 57.74 0 times
Wed 10 April 2024 57.74 (-29.32%) 81.69 52.11 - 81.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 50.7 and 66.19

Weekly Target 138.5
Weekly Target 247.41
Weekly Target 353.986666666667
Weekly Target 462.9
Weekly Target 569.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 56.33 (21.22%) 46.47 45.07 - 60.56 0 times
Fri 19 April 2024 46.47 (26.93%) 36.61 16.90 - 47.88 0 times
Fri 12 April 2024 36.61 (-55.94%) 83.09 29.57 - 88.73 0 times
Fri 05 April 2024 83.09 (-7.82%) 90.14 76.05 - 90.14 0 times
Thu 28 March 2024 90.14 (4.68%) 86.11 85.91 - 91.54 0 times
Fri 22 March 2024 86.11 (8.78%) 79.16 73.61 - 93.05 0 times
Fri 15 March 2024 79.16 (-8.07%) 86.11 75.00 - 91.66 0 times
Fri 08 March 2024 86.11 (21.57%) 79.16 76.38 - 88.88 0 times
Fri 01 March 2024 70.83 (-1.92%) 72.22 62.50 - 75.00 0 times
Fri 23 February 2024 72.22 (8.34%) 66.66 63.88 - 72.22 0 times
Fri 16 February 2024 66.66 (0%) 66.66 54.16 - 81.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are -0.01 and 73.24

Monthly Target 1-18.78
Monthly Target 218.77
Monthly Target 354.456666666667
Monthly Target 492.01
Monthly Target 5127.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 56.33 (-37.51%) 90.14 16.90 - 90.14 0 times
Thu 28 March 2024 90.14 (27.26%) 70.83 65.27 - 93.05 0 times
Thu 29 February 2024 70.83 (-16.4%) 84.72 54.16 - 84.72 0 times
Wed 31 January 2024 84.72 (-6.15%) 90.27 81.94 - 95.83 0 times
Fri 29 December 2023 90.27 (-8.46%) 98.61 83.33 - 100.00 0 times
Thu 30 November 2023 98.61 (294.44%) 25.00 25.00 - 98.61 0 times
Tue 31 October 2023 25.00 (20.02%) 20.83 6.94 - 45.83 0 times
Fri 29 September 2023 20.83 (-50%) 41.66 18.05 - 56.94 0 times
Thu 31 August 2023 41.66 (-54.55%) 91.66 29.16 - 91.66 0 times
Mon 31 July 2023 91.66 (24.52%) 77.77 66.66 - 95.77 0 times
Fri 30 June 2023 73.61 (231.28%) 26.38 25.00 - 79.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 47.6
12 day DMA 44.83
20 day DMA 60.98
35 day DMA 70.95
50 day DMA 70.16
100 day DMA 78.94
150 day DMA 68.25
200 day DMA 66.42

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0846.9541.55
12 day EMA50.649.5648.07
20 day EMA56.2756.2656.1
35 day EMA61.8262.1462.4
50 day EMA67.9968.4768.91

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.639.7132.67
12 day SMA44.8347.349.41
20 day SMA60.9862.664.08
35 day SMA70.9571.5672.13
50 day SMA70.1670.5370.71
100 day SMA78.9479.3679.77
150 day SMA68.2568.1168
200 day SMA66.4266.5566.71
Back to top | Use Dark Theme