SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 47.72 and 61.36

Daily Target 145.45
Daily Target 249.99
Daily Target 359.086666666667
Daily Target 463.63
Daily Target 572.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 54.54 (0%) 54.54 54.54 - 68.18 0 times
Mon 06 May 2024 54.54 (4.54%) 50.00 50.00 - 63.63 0 times
Fri 03 May 2024 52.17 (0%) 56.52 52.17 - 56.52 0 times
Thu 02 May 2024 52.17 (0%) 52.17 47.82 - 56.52 0 times
Wed 01 May 2024 52.17 (-29.41%) 73.91 47.82 - 73.91 0 times
Tue 30 April 2024 73.91 (-19.05%) 91.30 73.91 - 91.30 0 times
Mon 29 April 2024 91.30 (0%) 91.30 86.95 - 91.30 0 times
Fri 26 April 2024 91.30 (0%) 86.95 86.95 - 91.30 0 times
Thu 25 April 2024 91.30 (0%) 91.30 91.30 - 91.30 0 times
Wed 24 April 2024 91.30 (0%) 91.30 91.30 - 91.30 0 times
Tue 23 April 2024 91.30 (-4.55%) 91.30 91.30 - 95.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 52.27 and 70.45

Weekly Target 139.39
Weekly Target 246.97
Weekly Target 357.573333333333
Weekly Target 465.15
Weekly Target 575.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 54.54 (4.54%) 50.00 50.00 - 68.18 0 times
Fri 03 May 2024 52.17 (-42.86%) 91.30 47.82 - 91.30 0 times
Fri 26 April 2024 91.30 (-4.55%) 95.65 86.95 - 95.65 0 times
Fri 19 April 2024 95.65 (-4.35%) 100.00 86.95 - 100.00 0 times
Fri 12 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 05 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 28 March 2024 100.00 (4.55%) 95.65 95.65 - 100.00 0 times
Fri 22 March 2024 95.65 (0%) 95.65 95.65 - 95.65 0 times
Fri 15 March 2024 95.65 (0%) 95.65 91.30 - 95.65 0 times
Fri 08 March 2024 95.65 (10.01%) 86.95 73.91 - 95.65 0 times
Fri 01 March 2024 86.95 (25%) 69.56 60.86 - 86.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 38.14 and 64.23

Monthly Target 132.67
Monthly Target 243.6
Monthly Target 358.756666666667
Monthly Target 469.69
Monthly Target 584.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 54.54 (-26.21%) 73.91 47.82 - 73.91 0 times
Tue 30 April 2024 73.91 (-26.09%) 100.00 73.91 - 100.00 0 times
Thu 28 March 2024 100.00 (35.3%) 73.91 73.91 - 100.00 0 times
Thu 29 February 2024 73.91 (142.89%) 30.43 21.73 - 82.60 0 times
Wed 31 January 2024 30.43 (0%) 30.43 13.04 - 73.91 0 times
Fri 29 December 2023 30.43 (16.68%) 26.08 8.69 - 69.56 0 times
Thu 30 November 2023 26.08 (0%) 26.08 4.34 - 60.86 0 times
Tue 31 October 2023 26.08 (-45.46%) 47.82 0.01 - 95.65 0 times
Fri 29 September 2023 47.82 (-50.01%) 95.65 39.13 - 100.00 0 times
Thu 31 August 2023 95.65 (-4.35%) 100.00 86.95 - 100.00 0 times
Mon 31 July 2023 100.00 (53.35%) 91.30 43.47 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 53.12
12 day DMA 74.3
20 day DMA 83.71
35 day DMA 89.95
50 day DMA 88.53
100 day DMA 63.44
150 day DMA 53.01
200 day DMA 60.85

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9359.6262.16
12 day EMA69.5872.3175.54
20 day EMA76.9479.381.91
35 day EMA81.4383.0184.69
50 day EMA83.3484.5185.73

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1256.9964.34
12 day SMA74.377.7380.79
20 day SMA83.7185.9988.26
35 day SMA89.9591.1292.3
50 day SMA88.5388.8389.13
100 day SMA63.4463.1562.74
150 day SMA53.0152.6552.4
200 day SMA60.8561.0761.3
Back to top | Use Dark Theme