SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 89.28 and 103.56

Daily Target 177.38
Daily Target 286.9
Daily Target 391.66
Daily Target 4101.18
Daily Target 5105.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 96.42 (17.38%) 82.14 82.14 - 96.42 0 times
Tue 26 March 2024 82.14 (-4.17%) 85.71 82.14 - 85.71 0 times
Mon 25 March 2024 85.71 (4.35%) 82.14 82.14 - 89.28 0 times
Fri 22 March 2024 82.14 (-11.53%) 92.85 82.14 - 92.85 0 times
Thu 21 March 2024 92.85 (4%) 92.85 92.85 - 96.42 0 times
Wed 20 March 2024 89.28 (-3.84%) 92.85 85.71 - 96.42 0 times
Tue 19 March 2024 92.85 (4%) 89.28 85.71 - 96.42 0 times
Mon 18 March 2024 89.28 (-3.84%) 92.85 89.28 - 96.42 0 times
Fri 15 March 2024 92.85 (4%) 89.28 89.28 - 92.85 0 times
Thu 14 March 2024 89.28 (-7.41%) 89.28 85.71 - 89.28 0 times
Wed 13 March 2024 96.42 (0%) 96.42 96.42 - 96.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 89.28 and 103.56

Weekly Target 177.38
Weekly Target 286.9
Weekly Target 391.66
Weekly Target 4101.18
Weekly Target 5105.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 96.42 (17.38%) 82.14 82.14 - 96.42 0 times
Fri 22 March 2024 82.14 (-11.53%) 92.85 82.14 - 96.42 0 times
Fri 15 March 2024 92.85 (4%) 89.28 85.71 - 96.42 0 times
Fri 08 March 2024 89.28 (13.63%) 82.14 78.57 - 100.00 0 times
Fri 01 March 2024 78.57 (-4.35%) 82.14 75.00 - 85.71 0 times
Fri 23 February 2024 82.14 (4.54%) 78.57 60.71 - 85.71 0 times
Fri 16 February 2024 78.57 (29.42%) 60.71 32.14 - 82.14 0 times
Fri 09 February 2024 60.71 (21.42%) 50.00 25.00 - 60.71 0 times
Fri 02 February 2024 50.00 (16.69%) 42.85 28.57 - 60.71 0 times
Fri 26 January 2024 42.85 (140.06%) 17.85 7.14 - 50.00 0 times
Fri 19 January 2024 17.85 (-28.6%) 25.00 3.57 - 25.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 87.5 and 108.93

Monthly Target 170.23
Monthly Target 283.33
Monthly Target 391.663333333333
Monthly Target 4104.76
Monthly Target 5113.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 96.42 (17.38%) 82.14 78.57 - 100.00 0 times
Thu 29 February 2024 82.14 (187.5%) 28.57 25.00 - 85.71 0 times
Wed 31 January 2024 28.57 (-65.47%) 82.14 3.57 - 89.28 0 times
Fri 29 December 2023 82.75 (-4%) 86.20 58.62 - 100.00 0 times
Thu 30 November 2023 86.20 (150%) 34.48 31.03 - 89.65 0 times
Tue 31 October 2023 34.48 (66.73%) 20.68 0.01 - 75.86 0 times
Fri 29 September 2023 20.68 (-68.43%) 65.51 13.79 - 96.55 0 times
Thu 31 August 2023 65.51 (-9.53%) 72.41 0.01 - 79.31 0 times
Mon 31 July 2023 72.41 (-19.23%) 93.10 20.68 - 100.00 0 times
Fri 30 June 2023 89.65 (767.02%) 6.89 6.89 - 100.00 0 times
Wed 31 May 2023 10.34 (-75.01%) 51.72 3.44 - 58.62 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 87.85
12 day DMA 90.47
20 day DMA 88.92
35 day DMA 80
50 day DMA 65.64
100 day DMA 68.73
150 day DMA 57.24
200 day DMA 57.62

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.385.7487.54
12 day EMA88.6587.2488.17
20 day EMA85.7184.5884.84
35 day EMA75.674.3773.91
50 day EMA64.4263.1162.33

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8586.4288.57
12 day SMA90.4790.4791.07
20 day SMA88.9288.0387.67
35 day SMA8078.6777.14
50 day SMA65.646462.85
100 day SMA68.7368.5968.36
150 day SMA57.2456.6956.19
200 day SMA57.6257.6457.68
Back to top | Use Dark Theme