Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 389.08 and 395.12
| Daily Target 1 | 387.51 |
| Daily Target 2 | 390.65 |
| Daily Target 3 | 393.54666666667 |
| Daily Target 4 | 396.69 |
| Daily Target 5 | 399.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 393.80 (-0.68%) | 395.04 | 390.40 - 396.44 | 0.8029 times | Wed 24 April 2024 | 396.50 (0.22%) | 393.62 | 391.99 - 397.14 | 0.6956 times | Tue 23 April 2024 | 395.62 (1.23%) | 392.82 | 391.97 - 396.43 | 0.9075 times | Mon 22 April 2024 | 390.83 (1.94%) | 384.30 | 383.99 - 392.33 | 1.0305 times | Fri 19 April 2024 | 383.38 (2.65%) | 375.49 | 375.14 - 383.64 | 1.3058 times | Thu 18 April 2024 | 373.49 (0.99%) | 372.26 | 369.89 - 376.97 | 0.9927 times | Wed 17 April 2024 | 369.83 (0.41%) | 369.64 | 367.72 - 373.17 | 1.0321 times | Tue 16 April 2024 | 368.32 (-1.82%) | 373.31 | 365.50 - 374.27 | 1.2851 times | Mon 15 April 2024 | 375.16 (0.08%) | 378.80 | 373.53 - 384.40 | 0.9288 times | Fri 12 April 2024 | 374.86 (-3.28%) | 379.13 | 373.85 - 381.35 | 1.0191 times | Thu 11 April 2024 | 387.56 (-0.23%) | 387.88 | 382.60 - 389.47 | 0.8221 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 388.9 and 402.05
| Weekly Target 1 | 378.49 |
| Weekly Target 2 | 386.15 |
| Weekly Target 3 | 391.64333333333 |
| Weekly Target 4 | 399.3 |
| Weekly Target 5 | 404.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 393.80 (2.72%) | 384.30 | 383.99 - 397.14 | 0.8473 times | Fri 19 April 2024 | 383.38 (2.27%) | 378.80 | 365.50 - 384.40 | 1.367 times | Fri 12 April 2024 | 374.86 (-4.73%) | 394.98 | 373.85 - 398.54 | 0.9743 times | Fri 05 April 2024 | 393.46 (-2.04%) | 402.26 | 388.96 - 402.64 | 0.8379 times | Thu 28 March 2024 | 401.65 (2.41%) | 392.83 | 389.28 - 402.40 | 0.6744 times | Fri 22 March 2024 | 392.19 (3.34%) | 380.92 | 378.05 - 399.34 | 0.9612 times | Fri 15 March 2024 | 379.51 (-0.24%) | 378.12 | 376.05 - 386.44 | 1.3357 times | Fri 08 March 2024 | 380.41 (3.05%) | 369.92 | 369.08 - 384.62 | 1.2126 times | Fri 01 March 2024 | 369.16 (0.9%) | 365.13 | 362.36 - 371.28 | 0.9998 times | Fri 23 February 2024 | 365.88 (1.42%) | 359.19 | 355.73 - 367.72 | 0.7899 times | Fri 16 February 2024 | 360.77 (3.03%) | 349.89 | 343.24 - 363.18 | 1.0778 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 361.08 and 398.22
| Monthly Target 1 | 350.17 |
| Monthly Target 2 | 371.99 |
| Monthly Target 3 | 387.31333333333 |
| Monthly Target 4 | 409.13 |
| Monthly Target 5 | 424.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 393.80 (-1.95%) | 402.26 | 365.50 - 402.64 | 0.9022 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 0.9829 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 0.9642 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.1895 times | Fri 29 December 2023 | 351.16 (11%) | 315.87 | 315.53 - 353.33 | 1.0653 times | Thu 30 November 2023 | 316.36 (15.82%) | 279.42 | 278.70 - 316.65 | 0.836 times | Mon 30 October 2023 | 273.14 (-5.69%) | 288.59 | 267.60 - 297.06 | 1.0136 times | Fri 29 September 2023 | 289.63 (-2.36%) | 297.55 | 285.90 - 304.02 | 0.9769 times | Thu 31 August 2023 | 296.64 (-9.32%) | 325.62 | 292.21 - 326.14 | 0.9638 times | Mon 31 July 2023 | 327.12 (10.02%) | 298.94 | 291.00 - 331.16 | 1.1055 times | Fri 30 June 2023 | 297.33 (5.82%) | 283.08 | 279.69 - 302.42 | 1.2084 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 392.03 |
| 12 day DMA | 383.15 |
| 20 day DMA | 388.31 |
| 35 day DMA | 387.46 |
| 50 day DMA | 381.2 |
| 100 day DMA | 364.12 |
| 150 day DMA | 340.76 |
| 200 day DMA | 332.6 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.15 | 389.83 | 386.49 |
| 12 day EMA | 387.61 | 386.49 | 384.67 |
| 20 day EMA | 386.61 | 385.85 | 384.73 |
| 35 day EMA | 382.73 | 382.08 | 381.23 |
| 50 day EMA | 379.81 | 379.24 | 378.54 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.03 | 387.96 | 382.63 |
| 12 day SMA | 383.15 | 383.39 | 383.44 |
| 20 day SMA | 388.31 | 388.58 | 388.33 |
| 35 day SMA | 387.46 | 387.08 | 386.59 |
| 50 day SMA | 381.2 | 380.27 | 379.42 |
| 100 day SMA | 364.12 | 363.41 | 362.67 |
| 150 day SMA | 340.76 | 340.12 | 339.47 |
| 200 day SMA | 332.6 | 332.1 | 331.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.