SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 26.79 and 37.5

Daily Target 120.24
Daily Target 226.19
Daily Target 330.95
Daily Target 436.9
Daily Target 541.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 April 2024 32.14 (0%) 32.14 25.00 - 35.71 0 times
Wed 17 April 2024 32.14 (-10%) 35.71 32.14 - 46.42 0 times
Tue 16 April 2024 35.71 (-28.58%) 50.00 28.57 - 50.00 0 times
Mon 15 April 2024 50.00 (-17.64%) 60.71 50.00 - 67.85 0 times
Fri 12 April 2024 60.71 (-29.17%) 75.00 53.57 - 75.00 0 times
Thu 11 April 2024 85.71 (4.35%) 82.14 82.14 - 85.71 0 times
Wed 10 April 2024 82.14 (-17.86%) 100.00 82.14 - 100.00 0 times
Tue 09 April 2024 100.00 (12.01%) 89.28 89.28 - 100.00 0 times
Mon 08 April 2024 89.28 (-3.84%) 92.85 89.28 - 92.85 0 times
Fri 05 April 2024 92.85 (8.33%) 85.71 85.71 - 92.85 0 times
Thu 04 April 2024 85.71 (-11.11%) 96.42 85.71 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 7.15 and 50

Weekly Target 1-1.19
Weekly Target 215.48
Weekly Target 341.663333333333
Weekly Target 458.33
Weekly Target 584.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 April 2024 32.14 (-47.06%) 60.71 25.00 - 67.85 0 times
Fri 12 April 2024 60.71 (-34.61%) 92.85 53.57 - 100.00 0 times
Fri 05 April 2024 92.85 (-7.15%) 100.00 85.71 - 100.00 0 times
Thu 28 March 2024 100.00 (16.67%) 85.71 82.14 - 100.00 0 times
Fri 22 March 2024 85.71 (0%) 85.71 85.71 - 96.42 0 times
Fri 15 March 2024 85.71 (14.28%) 75.00 75.00 - 100.00 0 times
Fri 08 March 2024 75.00 (10.54%) 67.85 64.28 - 82.14 0 times
Fri 01 March 2024 67.85 (0%) 67.85 53.57 - 67.85 0 times
Fri 23 February 2024 67.85 (11.76%) 60.71 50.00 - 67.85 0 times
Fri 16 February 2024 60.71 (0%) 60.71 35.71 - 64.28 0 times
Fri 09 February 2024 60.71 (21.42%) 50.00 32.14 - 60.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are -8.93 and 66.07

Monthly Target 1-22.62
Monthly Target 24.76
Monthly Target 352.38
Monthly Target 479.76
Monthly Target 5127.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 April 2024 32.14 (-67.86%) 100.00 25.00 - 100.00 0 times
Thu 28 March 2024 100.00 (55.57%) 64.28 64.28 - 100.00 0 times
Thu 29 February 2024 64.28 (50.01%) 42.85 32.14 - 67.85 0 times
Wed 31 January 2024 42.85 (-57.15%) 100.00 39.28 - 100.00 0 times
Fri 29 December 2023 100.00 (26.09%) 79.31 68.96 - 100.00 0 times
Thu 30 November 2023 79.31 (360.03%) 17.24 17.24 - 79.31 0 times
Tue 31 October 2023 17.24 (-28.55%) 24.13 0.01 - 48.27 0 times
Fri 29 September 2023 24.13 (-56.26%) 55.17 13.79 - 65.51 0 times
Thu 31 August 2023 55.17 (-40.74%) 93.10 27.58 - 93.10 0 times
Mon 31 July 2023 93.10 (28.57%) 79.31 41.37 - 93.10 0 times
Fri 30 June 2023 72.41 (600.29%) 10.34 10.34 - 72.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 42.14
12 day DMA 70.23
20 day DMA 79.46
35 day DMA 79.69
50 day DMA 73.14
100 day DMA 74.93
150 day DMA 60.6
200 day DMA 60.91

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7849.658.33
12 day EMA61.767.0773.42
20 day EMA69.5573.4977.84
35 day EMA70.8673.1475.55
50 day EMA67.7169.1670.67

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1452.8562.85
12 day SMA70.2375.8981.54
20 day SMA79.4682.585.18
35 day SMA79.6980.6181.42
50 day SMA73.1473.573.5
100 day SMA74.9375.3775.77
150 day SMA60.660.5760.56
200 day SMA60.9161.1361.37
Back to top | Use Dark Theme