SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 34.89 and 43.57

Daily Target 127.82
Daily Target 233.28
Daily Target 336.503333333333
Daily Target 441.96
Daily Target 545.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 38.73 (-16.83%) 35.22 31.05 - 39.73 0 times
Wed 24 April 2024 46.57 (-6.07%) 49.58 40.06 - 49.58 0 times
Tue 23 April 2024 49.58 (77.9%) 33.55 33.55 - 52.58 0 times
Mon 22 April 2024 27.87 (58.08%) 17.63 17.63 - 34.27 0 times
Fri 19 April 2024 17.63 (76.65%) 9.98 9.98 - 17.63 0 times
Thu 18 April 2024 9.98 (25.06%) 9.98 9.15 - 14.14 0 times
Wed 17 April 2024 7.98 (-26.18%) 10.81 7.98 - 14.30 0 times
Tue 16 April 2024 10.81 (1.6%) 10.64 6.48 - 11.98 0 times
Mon 15 April 2024 10.64 (-34.04%) 16.13 9.48 - 16.47 0 times
Fri 12 April 2024 16.13 (-43.95%) 18.13 14.80 - 19.96 0 times
Thu 11 April 2024 28.78 (13.08%) 25.45 21.29 - 29.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 28.18 and 63.13

Weekly Target 11.36
Weekly Target 220.05
Weekly Target 336.313333333333
Weekly Target 455
Weekly Target 571.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 38.73 (119.68%) 17.63 17.63 - 52.58 0 times
Fri 19 April 2024 17.63 (9.3%) 16.13 6.48 - 17.63 0 times
Fri 12 April 2024 16.13 (-61.68%) 42.09 14.80 - 61.06 0 times
Fri 05 April 2024 42.09 (-46.88%) 79.23 34.94 - 79.23 0 times
Thu 28 March 2024 79.23 (46.13%) 54.22 47.92 - 83.05 0 times
Fri 22 March 2024 54.22 (34.57%) 40.29 34.16 - 74.29 0 times
Fri 15 March 2024 40.29 (-32.69%) 59.86 28.19 - 59.86 0 times
Fri 08 March 2024 59.86 (2.85%) 60.36 48.59 - 69.81 0 times
Fri 01 March 2024 58.20 (13.58%) 51.24 46.26 - 62.89 0 times
Fri 23 February 2024 51.24 (-10.69%) 57.37 43.94 - 57.37 0 times
Fri 16 February 2024 57.37 (2.67%) 55.88 30.51 - 73.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are -13.77 and 58.98

Monthly Target 1-31.27
Monthly Target 23.73
Monthly Target 341.48
Monthly Target 476.48
Monthly Target 5114.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 38.73 (-51.12%) 79.23 6.48 - 79.23 0 times
Thu 28 March 2024 79.23 (38.03%) 57.40 28.19 - 83.05 0 times
Thu 29 February 2024 57.40 (71.96%) 33.38 23.87 - 73.96 0 times
Wed 31 January 2024 33.38 (-59.68%) 82.75 9.68 - 84.57 0 times
Fri 29 December 2023 82.78 (23.98%) 66.77 64.27 - 96.35 0 times
Thu 30 November 2023 66.77 (118.49%) 30.56 25.74 - 89.83 0 times
Tue 31 October 2023 30.56 (15.19%) 26.53 13.59 - 65.17 0 times
Fri 29 September 2023 26.53 (-39.23%) 43.66 13.76 - 62.33 0 times
Thu 31 August 2023 43.66 (-41.33%) 74.41 14.00 - 74.41 0 times
Mon 31 July 2023 74.41 (26.76%) 59.20 26.03 - 85.95 0 times
Fri 30 June 2023 58.70 (46.42%) 38.76 36.51 - 90.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 36.08
12 day DMA 24.18
20 day DMA 36.48
35 day DMA 43.55
50 day DMA 46.67
100 day DMA 52.05
150 day DMA 50.49
200 day DMA 48.52

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3635.1729.47
12 day EMA32.7931.7129.01
20 day EMA35.2634.933.67
35 day EMA39.7139.7739.37
50 day EMA45.9346.2246.21

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0830.3322.61
12 day SMA24.182626.62
20 day SMA36.4838.2738.33
35 day SMA43.5543.9844.12
50 day SMA46.6746.647.1
100 day SMA52.0552.5652.95
150 day SMA50.4950.3550.17
200 day SMA48.5248.7248.87
Back to top | Use Dark Theme