SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 77.63 and 87.37

Daily Target 169.51
Daily Target 276.01
Daily Target 379.253333333333
Daily Target 485.75
Daily Target 588.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 82.50 (13.48%) 72.76 72.76 - 82.50 0 times
Tue 26 March 2024 72.70 (-1.36%) 73.70 72.70 - 76.29 0 times
Mon 25 March 2024 73.70 (-2.69%) 75.74 73.35 - 75.94 0 times
Fri 22 March 2024 75.74 (-5.45%) 80.11 74.95 - 80.11 0 times
Thu 21 March 2024 80.11 (3.06%) 79.92 79.32 - 80.51 0 times
Wed 20 March 2024 77.73 (6.54%) 72.96 72.76 - 77.73 0 times
Tue 19 March 2024 72.96 (3.68%) 70.37 69.58 - 72.96 0 times
Mon 18 March 2024 70.37 (1.14%) 69.58 69.58 - 72.56 0 times
Fri 15 March 2024 69.58 (-1.96%) 70.97 68.38 - 71.96 0 times
Thu 14 March 2024 70.97 (-7.99%) 73.95 67.99 - 73.95 0 times
Wed 13 March 2024 77.13 (1.03%) 76.34 75.34 - 80.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 77.6 and 87.4

Weekly Target 169.43
Weekly Target 275.97
Weekly Target 379.233333333333
Weekly Target 485.77
Weekly Target 589.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 82.50 (8.93%) 75.74 72.70 - 82.50 0 times
Fri 22 March 2024 75.74 (8.85%) 69.58 69.58 - 80.51 0 times
Fri 15 March 2024 69.58 (-8.31%) 75.89 67.99 - 80.71 0 times
Fri 08 March 2024 75.89 (10.98%) 68.58 65.93 - 77.29 0 times
Fri 01 March 2024 68.38 (2.98%) 66.40 60.63 - 68.58 0 times
Fri 23 February 2024 66.40 (12.47%) 59.04 57.85 - 67.39 0 times
Fri 16 February 2024 59.04 (-4.5%) 61.82 47.91 - 67.39 0 times
Fri 09 February 2024 61.82 (-4.51%) 64.74 54.58 - 64.74 0 times
Fri 02 February 2024 64.74 (-14.07%) 75.34 57.65 - 76.93 0 times
Fri 26 January 2024 75.34 (1.88%) 73.95 69.38 - 77.73 0 times
Fri 19 January 2024 73.95 (-9.93%) 82.10 66.00 - 82.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 72.07 and 92.94

Monthly Target 154.67
Monthly Target 268.59
Monthly Target 375.543333333333
Monthly Target 489.46
Monthly Target 596.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 82.50 (25%) 66.00 61.63 - 82.50 0 times
Thu 29 February 2024 66.00 (3.11%) 64.01 47.91 - 70.17 0 times
Wed 31 January 2024 64.01 (-28.13%) 89.06 63.81 - 92.44 0 times
Fri 29 December 2023 89.06 (11.72%) 79.72 79.72 - 90.85 0 times
Thu 30 November 2023 79.72 (309.24%) 19.48 19.08 - 79.72 0 times
Tue 31 October 2023 19.48 (32.43%) 14.71 6.36 - 40.03 0 times
Fri 29 September 2023 14.71 (-65.9%) 43.14 13.12 - 47.51 0 times
Thu 31 August 2023 43.14 (-46.94%) 81.31 27.63 - 81.31 0 times
Mon 31 July 2023 81.31 (12.37%) 74.55 65.20 - 89.26 0 times
Fri 30 June 2023 72.36 (152.83%) 29.22 29.22 - 73.35 0 times
Wed 31 May 2023 28.62 (-50.87%) 62.02 25.24 - 64.01 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 76.95
12 day DMA 74.99
20 day DMA 73.64
35 day DMA 68.32
50 day DMA 69.01
100 day DMA 73.48
150 day DMA 57.77
200 day DMA 59.43

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0874.3775.21
12 day EMA75.1473.874
20 day EMA73.5172.5672.54
35 day EMA72.4471.8571.8
50 day EMA70.8670.3970.3

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.957676.05
12 day SMA74.9974.774.97
20 day SMA73.6472.7272.19
35 day SMA68.3267.7567.32
50 day SMA69.0168.9269.11
100 day SMA73.4873.1572.82
150 day SMA57.7757.4657.19
200 day SMA59.4359.3659.34
Back to top | Use Dark Theme