SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 32.42 and 40.4

Daily Target 126.18
Daily Target 230.67
Daily Target 334.16
Daily Target 438.65
Daily Target 542.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 35.16 (-11.88%) 31.92 29.67 - 37.65 0 times
Wed 24 April 2024 39.90 (10.37%) 36.15 33.66 - 40.14 0 times
Tue 23 April 2024 36.15 (55.89%) 29.42 29.42 - 40.14 0 times
Mon 22 April 2024 23.19 (57.65%) 14.71 14.71 - 28.42 0 times
Fri 19 April 2024 14.71 (118.57%) 6.73 6.73 - 14.71 0 times
Thu 18 April 2024 6.73 (22.81%) 7.23 5.98 - 10.47 0 times
Wed 17 April 2024 5.48 (-33.33%) 8.22 5.48 - 12.21 0 times
Tue 16 April 2024 8.22 (-8.36%) 8.97 5.48 - 10.22 0 times
Mon 15 April 2024 8.97 (-42.9%) 15.71 8.22 - 17.20 0 times
Fri 12 April 2024 15.71 (-52.98%) 22.94 14.96 - 23.19 0 times
Thu 11 April 2024 33.41 (8.05%) 30.92 24.93 - 34.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 24.94 and 50.37

Weekly Target 14.57
Weekly Target 219.87
Weekly Target 330.003333333333
Weekly Target 445.3
Weekly Target 555.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 35.16 (139.02%) 14.71 14.71 - 40.14 0 times
Fri 19 April 2024 14.71 (-6.37%) 15.71 5.48 - 17.20 0 times
Fri 12 April 2024 15.71 (-66.67%) 47.13 14.96 - 64.33 0 times
Fri 05 April 2024 47.13 (-43.07%) 82.79 39.65 - 82.79 0 times
Thu 28 March 2024 82.79 (28.2%) 64.58 58.85 - 84.28 0 times
Fri 22 March 2024 64.58 (22.17%) 52.86 47.63 - 80.79 0 times
Fri 15 March 2024 52.86 (-30.95%) 76.55 46.88 - 78.80 0 times
Fri 08 March 2024 76.55 (11.23%) 71.07 66.08 - 83.54 0 times
Fri 01 March 2024 68.82 (10.39%) 62.34 56.10 - 72.81 0 times
Fri 23 February 2024 62.34 (2.47%) 60.84 51.37 - 67.58 0 times
Fri 16 February 2024 60.84 (-0.41%) 61.09 38.90 - 73.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are -18.34 and 58.98

Monthly Target 1-36.17
Monthly Target 2-0.5
Monthly Target 341.143333333333
Monthly Target 476.81
Monthly Target 5118.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 35.16 (-57.53%) 82.79 5.48 - 82.79 0 times
Thu 28 March 2024 82.79 (22.06%) 67.83 46.88 - 84.28 0 times
Thu 29 February 2024 67.83 (69.58%) 40.00 28.75 - 73.56 0 times
Wed 31 January 2024 40.00 (-52.4%) 84.03 20.44 - 84.03 0 times
Fri 29 December 2023 84.03 (10.13%) 76.30 73.31 - 94.76 0 times
Thu 30 November 2023 76.30 (209.91%) 24.62 21.10 - 89.77 0 times
Tue 31 October 2023 24.62 (5.03%) 23.44 8.00 - 69.92 0 times
Fri 29 September 2023 23.44 (-59.16%) 57.39 12.00 - 73.93 0 times
Thu 31 August 2023 57.39 (-15.69%) 68.07 16.04 - 68.07 0 times
Mon 31 July 2023 68.07 (-3.88%) 71.07 37.15 - 88.77 0 times
Fri 30 June 2023 70.82 (141.29%) 33.33 32.33 - 86.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 29.82
12 day DMA 21.55
20 day DMA 36.4
35 day DMA 49.45
50 day DMA 53.86
100 day DMA 57.35
150 day DMA 53.88
200 day DMA 51.68

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8228.6523.02
12 day EMA29.6928.726.66
20 day EMA34.7634.7234.18
35 day EMA42.2842.742.87
50 day EMA51.6852.3552.86

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8224.1417.25
12 day SMA21.5523.8725.2
20 day SMA36.438.6539.61
35 day SMA49.4550.5251.37
50 day SMA53.8654.0654.66
100 day SMA57.3557.9158.39
150 day SMA53.8853.7553.59
200 day SMA51.6851.9152.12
Back to top | Use Dark Theme