SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 15.84 and 18.81

Daily Target 113.53
Daily Target 215.18
Daily Target 316.5
Daily Target 418.15
Daily Target 519.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 April 2024 16.83 (30.77%) 15.84 14.85 - 17.82 0 times
Wed 17 April 2024 12.87 (8.33%) 11.88 8.91 - 16.83 0 times
Tue 16 April 2024 11.88 (9.09%) 10.89 7.92 - 13.86 0 times
Mon 15 April 2024 10.89 (-42.11%) 18.81 10.89 - 24.75 0 times
Fri 12 April 2024 18.81 (-38.71%) 24.75 14.85 - 24.75 0 times
Thu 11 April 2024 30.69 (3.33%) 29.70 22.77 - 37.62 0 times
Wed 10 April 2024 29.70 (-37.5%) 47.52 22.77 - 47.52 0 times
Tue 09 April 2024 47.52 (0%) 47.52 35.64 - 47.52 0 times
Mon 08 April 2024 47.52 (6.67%) 44.55 44.55 - 49.50 0 times
Fri 05 April 2024 44.55 (2.27%) 43.56 40.59 - 49.50 0 times
Thu 04 April 2024 43.56 (-13.73%) 50.49 43.56 - 56.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 3.96 and 20.79

Weekly Target 1-0.33
Weekly Target 28.25
Weekly Target 316.5
Weekly Target 425.08
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 April 2024 16.83 (-10.53%) 18.81 7.92 - 24.75 0 times
Fri 12 April 2024 18.81 (-57.78%) 44.55 14.85 - 49.50 0 times
Fri 05 April 2024 44.55 (-40%) 74.25 40.59 - 74.25 0 times
Thu 28 March 2024 74.25 (2.74%) 72.27 64.35 - 78.21 0 times
Fri 22 March 2024 72.27 (19.67%) 60.39 60.39 - 83.16 0 times
Fri 15 March 2024 60.39 (-14.08%) 70.29 59.40 - 82.17 0 times
Fri 08 March 2024 70.29 (4.41%) 65.34 61.38 - 75.24 0 times
Fri 01 March 2024 67.32 (-6.85%) 72.27 63.36 - 74.25 0 times
Fri 23 February 2024 72.27 (21.67%) 59.40 51.48 - 76.23 0 times
Fri 16 February 2024 59.40 (-3.23%) 61.38 37.62 - 67.32 0 times
Fri 09 February 2024 61.38 (1.64%) 60.39 49.50 - 64.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are -20.79 and 45.54

Monthly Target 1-33.33
Monthly Target 2-8.25
Monthly Target 333
Monthly Target 458.08
Monthly Target 599.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 April 2024 16.83 (-77.33%) 74.25 7.92 - 74.25 0 times
Thu 28 March 2024 74.25 (8.7%) 68.31 59.40 - 83.16 0 times
Thu 29 February 2024 68.31 (18.97%) 57.42 37.62 - 76.23 0 times
Wed 31 January 2024 57.42 (-32.56%) 85.14 35.64 - 87.12 0 times
Fri 29 December 2023 85.14 (3.61%) 82.17 68.31 - 87.12 0 times
Thu 30 November 2023 82.17 (118.42%) 37.62 37.62 - 88.11 0 times
Tue 31 October 2023 37.62 (153.33%) 14.85 3.96 - 64.35 0 times
Fri 29 September 2023 14.85 (-72.73%) 54.45 8.91 - 73.26 0 times
Thu 31 August 2023 54.45 (-28.57%) 76.23 11.88 - 77.22 0 times
Mon 31 July 2023 76.23 (8.45%) 71.28 43.56 - 85.14 0 times
Fri 30 June 2023 70.29 (136.67%) 34.65 33.66 - 93.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 14.26
12 day DMA 30.44
20 day DMA 45.99
35 day DMA 55.95
50 day DMA 57.6
100 day DMA 63.63
150 day DMA 57.64
200 day DMA 56.35

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6418.0420.63
12 day EMA29.1831.4334.8
20 day EMA38.5140.7943.73
35 day EMA47.0248.850.92
50 day EMA53.4354.9256.64

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2617.0320.39
12 day SMA30.4433.538.12
20 day SMA45.9949.0551.83
35 day SMA55.9557.4558.98
50 day SMA57.658.4759.26
100 day SMA63.6364.2865.02
150 day SMA57.6457.9258.3
200 day SMA56.3556.5156.67
Back to top | Use Dark Theme