Login or Join
HomepageTsxReit RTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Reit RTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxReit
Strong Daily Stock price targets for TsxReit RTRE are 181.91 and 185.19
| Daily Target 1 | 181.36 |
| Daily Target 2 | 182.46 |
| Daily Target 3 | 184.64 |
| Daily Target 4 | 185.74 |
| Daily Target 5 | 187.92 |
Daily price and volume Tsx Reit
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 183.56 (-2.16%) | 186.77 | 183.54 - 186.82 | 0.9877 times | Thu 02 June 2022 | 187.62 (0.64%) | 186.30 | 185.64 - 188.15 | 0.895 times | Wed 01 June 2022 | 186.42 (-0.49%) | 187.53 | 184.72 - 187.53 | 0.8444 times | Tue 31 May 2022 | 187.34 (0.59%) | 186.31 | 185.06 - 187.50 | 1.5013 times | Fri 27 May 2022 | 186.25 (0%) | 184.30 | 184.03 - 186.66 | 0.9432 times | Fri 27 May 2022 | 186.25 (1.55%) | 184.30 | 184.03 - 186.66 | 0.9432 times | Thu 26 May 2022 | 183.41 (-0.04%) | 184.43 | 183.23 - 184.70 | 0.7265 times | Wed 25 May 2022 | 183.49 (-0.22%) | 184.15 | 182.35 - 184.90 | 0.9559 times | Tue 24 May 2022 | 183.90 (0.48%) | 184.26 | 181.50 - 184.26 | 1.345 times | Fri 20 May 2022 | 183.02 (0.02%) | 184.12 | 181.46 - 184.76 | 0.8577 times | Thu 19 May 2022 | 182.99 (-0.19%) | 182.40 | 182.40 - 184.54 | 1.0563 times |
Weekly price and charts TsxReit
Strong weekly Stock price targets for TsxReit RTRE are 181.91 and 185.19
| Weekly Target 1 | 181.36 |
| Weekly Target 2 | 182.46 |
| Weekly Target 3 | 184.64 |
| Weekly Target 4 | 185.74 |
| Weekly Target 5 | 187.92 |
Weekly price and volumes for Tsx Reit
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 183.56 (-2.16%) | 186.77 | 183.54 - 186.82 | 0.2485 times | Thu 02 June 2022 | 187.62 (0.74%) | 186.31 | 184.72 - 188.15 | 0.8154 times | Fri 27 May 2022 | 186.25 (0%) | 184.30 | 184.03 - 186.66 | 0.2373 times | Fri 27 May 2022 | 186.25 (1.76%) | 184.26 | 181.50 - 186.66 | 0.9991 times | Fri 20 May 2022 | 183.02 (0.11%) | 182.51 | 181.46 - 185.14 | 1.3272 times | Fri 13 May 2022 | 182.81 (-0.14%) | 181.02 | 174.41 - 183.18 | 2.1392 times | Fri 06 May 2022 | 183.07 (-5.7%) | 186.61 | 182.25 - 189.15 | 1.0021 times | Fri 29 April 2022 | 194.14 (-3%) | 199.20 | 194.14 - 200.35 | 1.7673 times | Fri 22 April 2022 | 200.15 (-0.31%) | 200.56 | 199.58 - 205.24 | 1.2197 times | Thu 14 April 2022 | 200.78 (0%) | 201.22 | 200.69 - 202.27 | 0.2441 times | Thu 14 April 2022 | 200.78 (-0.53%) | 201.38 | 198.46 - 202.27 | 1.2139 times |
Monthly price and charts TsxReit
Strong monthly Stock price targets for TsxReit RTRE are 181.25 and 185.86
| Monthly Target 1 | 180.47 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 185.08333333333 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 189.69 |
Monthly price and volumes Tsx Reit
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 183.56 (-2.02%) | 187.53 | 183.54 - 188.15 | 0.1159 times | Tue 31 May 2022 | 187.34 (-3.5%) | 186.61 | 174.41 - 189.15 | 1.0274 times | Fri 29 April 2022 | 194.14 (-5.29%) | 205.18 | 194.14 - 206.36 | 1.1256 times | Thu 31 March 2022 | 204.99 (2.25%) | 200.26 | 197.65 - 210.96 | 1.3694 times | Mon 28 February 2022 | 200.48 (1%) | 199.32 | 196.88 - 203.74 | 1.2716 times | Mon 31 January 2022 | 198.49 (-4.45%) | 207.42 | 188.57 - 208.42 | 1.1216 times | Fri 31 December 2021 | 207.73 (6.28%) | 197.23 | 194.44 - 207.86 | 1.0311 times | Tue 30 November 2021 | 195.45 (-4.35%) | 204.11 | 195.38 - 210.14 | 0.9972 times | Fri 29 October 2021 | 204.34 (5.73%) | 193.28 | 192.00 - 206.01 | 0.9201 times | Thu 30 September 2021 | 193.27 (-3.38%) | 200.31 | 192.02 - 203.33 | 1.0201 times | Tue 31 August 2021 | 200.03 (0.82%) | 198.16 | 195.12 - 201.37 | 0.7968 times |
Indicator Analysis of TsxReit
Please login to view indicator analysis. or View indicator analysis of TsxReit RTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Reit RTRE
DMA (daily moving average) of Tsx Reit RTRE
| DMA period | DMA value |
| 5 day DMA | 186.24 |
| 12 day DMA | 184.8 |
| 20 day DMA | 182.88 |
| 35 day DMA | 189.45 |
| 50 day DMA | 193.65 |
| 100 day DMA | 197.33 |
| 150 day DMA | 199.36 |
| 200 day DMA | 199.29 |
EMA (exponential moving average) of Tsx Reit RTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 186.52 | 185.97 |
| 12 day EMA | 185.27 | 185.58 | 185.21 |
| 20 day EMA | 186.16 | 186.43 | 186.31 |
| 35 day EMA | 189.5 | 189.85 | 189.98 |
| 50 day EMA | 194.08 | 194.51 | 194.79 |
SMA (simple moving average) of Tsx Reit RTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.24 | 186.78 | 185.93 |
| 12 day SMA | 184.8 | 184.89 | 184.53 |
| 20 day SMA | 182.88 | 183.15 | 183.06 |
| 35 day SMA | 189.45 | 189.89 | 190.22 |
| 50 day SMA | 193.65 | 194.18 | 194.6 |
| 100 day SMA | 197.33 | 197.52 | 197.67 |
| 150 day SMA | 199.36 | 199.5 | 199.62 |
| 200 day SMA | 199.29 | 199.38 | 199.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.