NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1047.64 and 3142.79

Daily Target 1-698.32
Daily Target 2698.44
Daily Target 31396.8266666667
Daily Target 42793.59
Daily Target 53491.98

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Thu 28 March 2024 2095.21 (-26.31%) 0.06 0.06 - 2095.21 0 times
Wed 27 March 2024 2843.31 (39.57%) 10.49 10.49 - 2843.31 0 times
Tue 26 March 2024 2037.26 (-5.72%) 41.55 41.55 - 2138.16 0 times
Mon 25 March 2024 2160.79 (28.24%) 15.22 15.22 - 2160.79 0 times
Fri 22 March 2024 1684.90 (-20.33%) 0.63 0.63 - 1709.93 0 times
Thu 21 March 2024 2114.92 (-35.77%) 1.85 1.85 - 2114.92 0 times
Wed 20 March 2024 3292.63 (54.84%) 11.94 11.94 - 3292.63 0 times
Tue 19 March 2024 2126.49 (4.58%) 1.73 1.73 - 2126.49 0 times
Mon 18 March 2024 2033.31 (-40.19%) 71.44 70.71 - 2033.31 0 times
Fri 15 March 2024 3399.81 (240.41%) 17.10 17.10 - 3399.81 0 times
Thu 14 March 2024 998.74 (-47.45%) 84.41 84.41 - 998.74 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1047.64 and 3890.89

Weekly Target 1-1197.06
Weekly Target 2449.08
Weekly Target 31646.1933333333
Weekly Target 43292.33
Weekly Target 54489.44

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Thu 28 March 2024 2095.21 (24.35%) 15.22 0.06 - 2843.31 0 times
Fri 22 March 2024 1684.90 (-50.44%) 71.44 0.63 - 3292.63 0 times
Fri 15 March 2024 3399.81 (62.07%) 74.19 17.10 - 3399.81 0 times
Fri 08 March 2024 2097.76 (-20.16%) 129.96 1.20 - 2540.98 0 times
Fri 01 March 2024 2627.48 (32.74%) 2.26 2.26 - 3060.37 0 times
Fri 23 February 2024 1979.41 (15.32%) 185.73 0.75 - 2276.13 0 times
Fri 16 February 2024 1716.47 (-50.81%) 17.39 0.72 - 3286.62 0 times
Fri 09 February 2024 3489.15 (111.89%) 82.25 0.46 - 3489.15 0 times
Fri 02 February 2024 1646.71 (-17.41%) 2.69 0.06 - 3205.32 0 times
Fri 26 January 2024 1993.83 (-38.29%) 92.22 0.01 - 3015.19 0 times
Fri 19 January 2024 3231.09 (85.4%) 187.18 62.39 - 3231.09 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1047.64 and 4447.39

Monthly Target 1-1568.06
Monthly Target 2263.58
Monthly Target 31831.6933333333
Monthly Target 43663.33
Monthly Target 55231.44

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Thu 28 March 2024 2095.21 (-26.24%) 4.89 0.06 - 3399.81 0 times
Thu 29 February 2024 2840.40 (104.81%) 6.24 0.46 - 3489.15 0 times
Wed 31 January 2024 1386.86 (-29.38%) 48.91 0.01 - 3231.09 0 times
Fri 29 December 2023 1963.95 (3.08%) 18.34 0.03 - 5483.98 0 times
Thu 30 November 2023 1905.30 (-12.42%) 9.41 0.02 - 2921.98 0 times
Tue 31 October 2023 2175.54 (-5.68%) 10.41 0.10 - 2470.75 0 times
Fri 29 September 2023 2306.67 (27.4%) 4.41 0.01 - 2867.44 0 times
Thu 31 August 2023 1810.51 (-41.46%) 130.77 0.01 - 3211.17 0 times
Mon 31 July 2023 3092.87 (32.63%) 29.70 0.01 - 3300.79 0 times
Fri 30 June 2023 2332.03 (38.92%) 0.13 0.01 - 3031.35 0 times
Wed 31 May 2023 1678.71 (-45.69%) 2.78 0.10 - 2907.57 0 times

 monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2164.29
12 day DMA 2223.99
20 day DMA 2195.78
35 day DMA 2314.33
50 day DMA 2291.1
100 day DMA 2241.72
150 day DMA 2092.04
200 day DMA 2059.12

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2271.542359.692117.92
12 day EMA2245.172272.422168.66
20 day EMA2239.832255.052193.15
35 day EMA2227.172234.942199.12
50 day EMA2234.262239.932215.31

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2164.292168.242258.1
12 day SMA2223.992198.012106.79
20 day SMA2195.782233.042183.98
35 day SMA2314.332307.872300.71
50 day SMA2291.12276.822268.94
100 day SMA2241.722231.392228.34
150 day SMA2092.042089.912082.79
200 day SMA2059.122057.942053.02
Back to top | Use Dark Theme