NasdDeclining QSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QSHD are 583.5 and 2033.5

Daily Target 1-576.67
Daily Target 2293.67
Daily Target 3873.33333333333
Daily Target 41743.67
Daily Target 52323.33

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 27 March 2024 1164.00 (-51.38%) 3.00 3.00 - 1453.00 0 times
Tue 26 March 2024 2394.00 (-2.68%) 3.00 3.00 - 2397.00 0 times
Mon 25 March 2024 2460.00 (-10.9%) 7.00 7.00 - 2482.00 0 times
Fri 22 March 2024 2761.00 (53.99%) 5.00 5.00 - 2867.00 0 times
Thu 21 March 2024 1793.00 (64.19%) 2.00 2.00 - 1793.00 0 times
Wed 20 March 2024 1092.00 (-38.48%) 6.00 6.00 - 1991.00 0 times
Tue 19 March 2024 1775.00 (-26.04%) 10.00 10.00 - 1928.00 0 times
Mon 18 March 2024 2400.00 (21.58%) 249.00 249.00 - 2400.00 0 times
Fri 15 March 2024 1974.00 (-39.24%) 70.00 70.00 - 2070.00 0 times
Thu 14 March 2024 3249.00 (49.59%) 405.00 405.00 - 3340.00 0 times
Wed 13 March 2024 2172.00 (-5.69%) 1654.00 1203.00 - 2211.00 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QSHD are 583.5 and 3062.5

Weekly Target 1-1262.67
Weekly Target 2-49.33
Weekly Target 31216.3333333333
Weekly Target 42429.67
Weekly Target 53695.33

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 27 March 2024 1164.00 (-57.84%) 7.00 3.00 - 2482.00 0 times
Fri 22 March 2024 2761.00 (39.87%) 249.00 2.00 - 2867.00 0 times
Fri 15 March 2024 1974.00 (-8.14%) 361.00 70.00 - 3340.00 0 times
Fri 08 March 2024 2149.00 (26.64%) 326.00 1.00 - 2775.00 0 times
Fri 01 March 2024 1697.00 (-11.84%) 1.00 1.00 - 2728.00 0 times
Fri 23 February 2024 1925.00 (-25.79%) 673.00 1.00 - 2950.00 0 times
Fri 16 February 2024 2594.00 (96.96%) 6.00 1.00 - 3602.00 0 times
Fri 09 February 2024 1317.00 (-48.89%) 1216.00 1.00 - 3225.00 0 times
Fri 02 February 2024 2577.00 (25.71%) 5.00 1.00 - 3074.00 0 times
Fri 26 January 2024 2050.00 (25.54%) 404.00 1.00 - 2516.00 0 times
Fri 19 January 2024 1633.00 (-25.43%) 886.00 10.00 - 3159.00 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QSHD are 582.5 and 3921.5

Monthly Target 1-1837.33
Monthly Target 2-336.67
Monthly Target 31501.6666666667
Monthly Target 43002.33
Monthly Target 54840.67

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 27 March 2024 1164.00 (-31.25%) 3.00 1.00 - 3340.00 0 times
Thu 29 February 2024 1693.00 (-44.93%) 5.00 1.00 - 3602.00 0 times
Wed 31 January 2024 3074.00 (-0.1%) 255.00 1.00 - 3189.00 0 times
Fri 29 December 2023 3077.00 (41.47%) 1.00 1.00 - 3080.00 0 times
Thu 30 November 2023 2175.00 (36.36%) 3.00 1.00 - 3139.00 0 times
Tue 31 October 2023 1595.00 (-22.04%) 5.00 1.00 - 3354.00 0 times
Fri 29 September 2023 2046.00 (-16.46%) 5.00 1.00 - 3216.00 0 times
Thu 31 August 2023 2449.00 (55.69%) 1570.00 2.00 - 3207.00 0 times
Mon 31 July 2023 1573.00 (-9.65%) 38.00 1.00 - 3438.00 0 times
Fri 30 June 2023 1741.00 (-31.73%) 2.00 1.00 - 3096.00 0 times
Wed 31 May 2023 2550.00 (66.45%) 1.00 1.00 - 3223.00 0 times

 monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QSHD

DMA (daily moving average) of Nasd Declining QSHD

DMA period DMA value
5 day DMA 2114.4
12 day DMA 2128.08
20 day DMA 2108.8
35 day DMA 2087.6
50 day DMA 2100.48
100 day DMA 2112.06
150 day DMA 2161.23
200 day DMA 2188.4

EMA (exponential moving average) of Nasd Declining QSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.982288.922236.39
12 day EMA2044.742204.822170.43
20 day EMA2083.042179.742157.2
35 day EMA2111.42167.182153.83
50 day EMA2129.82169.22160.03

SMA (simple moving average) of Nasd Declining QSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA2114.421001976.2
12 day SMA2128.082238.172217.75
20 day SMA2108.82185.22147.05
35 day SMA2087.62096.712117.54
50 day SMA2100.482139.582135.5
100 day SMA2112.062109.92096.27
150 day SMA2161.232164.352161.06
200 day SMA2188.42195.72191.23
Back to top | Use Dark Theme