Login or Join
HomepagePlatinumIndex PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Index PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PlatinumIndex
Strong Daily Stock price targets for PlatinumIndex PLT are 1215.3 and 1222.9
| Daily Target 1 | 1208.97 |
| Daily Target 2 | 1214.03 |
| Daily Target 3 | 1216.5666666667 |
| Daily Target 4 | 1221.63 |
| Daily Target 5 | 1224.17 |
Daily price and volume Platinum Index
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 1219.10 (0.86%) | 1211.50 | 1211.50 - 1219.10 | 0 times | Mon 30 August 2021 | 1208.70 (0%) | 1210.10 | 1202.60 - 1229.30 | 0.0175 times | Mon 26 July 2021 | 1208.70 (0.29%) | 1210.10 | 1202.60 - 1229.30 | 0.0175 times | Fri 30 April 2021 | 1205.20 (0.63%) | 1205.70 | 1199.20 - 1227.80 | 2.1567 times | Thu 29 April 2021 | 1197.60 (-1.2%) | 1222.00 | 1175.20 - 1233.00 | 1.6821 times | Wed 28 April 2021 | 1212.20 (-2.99%) | 1235.80 | 1207.50 - 1235.80 | 1.4424 times | Tue 27 April 2021 | 1249.50 (0.35%) | 1248.30 | 1232.30 - 1261.80 | 1.2896 times | Mon 26 April 2021 | 1245.20 (0.98%) | 1233.80 | 1230.50 - 1253.80 | 2.194 times | Fri 23 April 2021 | 1233.10 (2.23%) | 1208.50 | 1204.50 - 1256.70 | 1.1958 times | Thu 22 April 2021 | 1206.20 (-0.55%) | 1215.60 | 1204.80 - 1215.60 | 0.0044 times | Wed 21 April 2021 | 1212.90 (1.39%) | 1195.00 | 1195.00 - 1218.40 | 0.001 times |
Weekly price and charts PlatinumIndex
Strong weekly Stock price targets for PlatinumIndex PLT are 1210.85 and 1237.55
| Weekly Target 1 | 1190.3 |
| Weekly Target 2 | 1204.7 |
| Weekly Target 3 | 1217 |
| Weekly Target 4 | 1231.4 |
| Weekly Target 5 | 1243.7 |
Weekly price and volumes for Platinum Index
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 1219.10 (0.86%) | 1210.10 | 1202.60 - 1229.30 | 0.0029 times | Mon 26 July 2021 | 1208.70 (0.29%) | 1210.10 | 1202.60 - 1229.30 | 0.0029 times | Fri 30 April 2021 | 1205.20 (-2.26%) | 1233.80 | 1175.20 - 1261.80 | 1.4495 times | Fri 23 April 2021 | 1233.10 (2.02%) | 1207.40 | 1185.10 - 1256.70 | 0.5712 times | Fri 16 April 2021 | 1208.70 (-0.05%) | 1208.30 | 1155.60 - 1212.90 | 1.3852 times | Fri 09 April 2021 | 1209.30 (0.06%) | 1207.00 | 1193.20 - 1252.50 | 0.7701 times | Thu 01 April 2021 | 1208.60 (2.61%) | 1187.10 | 1156.20 - 1217.50 | 0.9092 times | Fri 26 March 2021 | 1177.90 (-1.85%) | 1196.90 | 1143.80 - 1200.90 | 1.8313 times | Fri 19 March 2021 | 1200.10 (-0.02%) | 1210.00 | 1171.30 - 1240.40 | 1.4225 times | Fri 12 March 2021 | 1200.30 (6.38%) | 1132.10 | 1118.60 - 1234.30 | 1.6551 times | Fri 05 March 2021 | 1128.30 (-4.81%) | 1190.40 | 1110.00 - 1232.00 | 1.8786 times |
Monthly price and charts PlatinumIndex
Strong monthly Stock price targets for PlatinumIndex PLT are 1215.3 and 1222.9
| Monthly Target 1 | 1208.97 |
| Monthly Target 2 | 1214.03 |
| Monthly Target 3 | 1216.5666666667 |
| Monthly Target 4 | 1221.63 |
| Monthly Target 5 | 1224.17 |
Monthly price and volumes Platinum Index
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 1219.10 (0.86%) | 1211.50 | 1211.50 - 1219.10 | 0 times | Mon 30 August 2021 | 1208.70 (0%) | 1210.10 | 1202.60 - 1229.30 | 0.0008 times | Mon 26 July 2021 | 1208.70 (0.29%) | 1210.10 | 1202.60 - 1229.30 | 0.0008 times | Fri 30 April 2021 | 1205.20 (3.84%) | 1191.40 | 1155.60 - 1261.80 | 1.2661 times | Tue 30 March 2021 | 1160.60 (-2.08%) | 1190.40 | 1110.00 - 1240.40 | 2.1531 times | Fri 26 February 2021 | 1185.30 (9.83%) | 1098.30 | 1084.80 - 1348.20 | 1.8068 times | Fri 29 January 2021 | 1079.20 (0%) | 1084.30 | 1011.00 - 1163.40 | 0.7248 times | Thu 31 December 2020 | 1079.20 (11.94%) | 969.80 | 926.40 - 1093.10 | 1.9426 times | Mon 30 November 2020 | 964.10 (13.64%) | 846.00 | 838.20 - 974.20 | 0.9952 times | Fri 30 October 2020 | 848.40 (-6.69%) | 900.50 | 841.70 - 924.10 | 1.1097 times | Wed 30 September 2020 | 909.20 (-3.06%) | 938.30 | 821.30 - 989.50 | 1.9842 times |
Indicator Analysis of PlatinumIndex
Please login to view indicator analysis. or View indicator analysis of PlatinumIndex PLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Index PLT
DMA (daily moving average) of Platinum Index PLT
| DMA period | DMA value |
| 5 day DMA | 1207.86 |
| 12 day DMA | 1216.23 |
| 20 day DMA | 1208.21 |
| 35 day DMA | 1202.91 |
| 50 day DMA | 1200.18 |
| 100 day DMA | 1154.72 |
| 150 day DMA | 1074.01 |
| 200 day DMA | 1039.2 |
EMA (exponential moving average) of Platinum Index PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.35 | 1210.48 | 1211.37 |
| 12 day EMA | 1212.64 | 1211.47 | 1211.97 |
| 20 day EMA | 1210.57 | 1209.67 | 1209.77 |
| 35 day EMA | 1209.25 | 1208.67 | 1208.67 |
| 50 day EMA | 1207.31 | 1206.83 | 1206.75 |
SMA (simple moving average) of Platinum Index PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.86 | 1206.48 | 1214.64 |
| 12 day SMA | 1216.23 | 1215.18 | 1215.18 |
| 20 day SMA | 1208.21 | 1208.85 | 1210.44 |
| 35 day SMA | 1202.91 | 1202.64 | 1202.4 |
| 50 day SMA | 1200.18 | 1201.44 | 1203.13 |
| 100 day SMA | 1154.72 | 1152.9 | 1151.31 |
| 150 day SMA | 1074.01 | 1071.49 | 1069.02 |
| 200 day SMA | 1039.2 | 1037.29 | 1035.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.