Login or Join
HomepagePalladiumIndex PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palladium Index PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PalladiumIndex
Strong Daily Stock price targets for PalladiumIndex PLD are 2931.9 and 2937.1
| Daily Target 1 | 2927.57 |
| Daily Target 2 | 2931.03 |
| Daily Target 3 | 2932.7666666667 |
| Daily Target 4 | 2936.23 |
| Daily Target 5 | 2937.97 |
Daily price and volume Palladium Index
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 2934.50 (-0.85%) | 2929.30 | 2929.30 - 2934.50 | 0 times | Mon 30 August 2021 | 2959.60 (0%) | 2979.00 | 2938.50 - 2996.00 | 0.2697 times | Mon 26 July 2021 | 2959.60 (0.2%) | 2979.00 | 2938.50 - 2996.00 | 0.2697 times | Fri 30 April 2021 | 2953.70 (0.17%) | 2949.00 | 2931.50 - 3010.00 | 1.4218 times | Thu 29 April 2021 | 2948.60 (0.63%) | 2934.00 | 2919.50 - 2982.00 | 1.2518 times | Wed 28 April 2021 | 2930.20 (-0.76%) | 2947.00 | 2897.00 - 2947.50 | 1.6254 times | Tue 27 April 2021 | 2952.60 (1.49%) | 2899.00 | 2888.00 - 2962.50 | 1.8143 times | Mon 26 April 2021 | 2909.30 (1.83%) | 2852.50 | 2843.50 - 2950.00 | 1.6401 times | Fri 23 April 2021 | 2857.00 (0.33%) | 2821.00 | 2821.00 - 2928.00 | 1.7072 times | Thu 22 April 2021 | 2847.60 (-1.14%) | 2880.30 | 2847.60 - 2880.30 | 0 times | Wed 21 April 2021 | 2880.30 (4.46%) | 2763.90 | 2763.90 - 2880.30 | 0 times |
Weekly price and charts PalladiumIndex
Strong weekly Stock price targets for PalladiumIndex PLD are 2898.55 and 2965.25
| Weekly Target 1 | 2886.57 |
| Weekly Target 2 | 2910.53 |
| Weekly Target 3 | 2953.2666666667 |
| Weekly Target 4 | 2977.23 |
| Weekly Target 5 | 3019.97 |
Weekly price and volumes for Palladium Index
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 2934.50 (-0.85%) | 2979.00 | 2929.30 - 2996.00 | 0.0425 times | Mon 26 July 2021 | 2959.60 (0.2%) | 2979.00 | 2938.50 - 2996.00 | 0.0425 times | Fri 30 April 2021 | 2953.70 (3.38%) | 2852.50 | 2843.50 - 3010.00 | 1.2232 times | Fri 23 April 2021 | 2857.00 (2.97%) | 2777.50 | 2721.50 - 2928.00 | 0.7542 times | Fri 16 April 2021 | 2774.70 (5.26%) | 2641.00 | 2615.00 - 2787.50 | 1.2404 times | Fri 09 April 2021 | 2636.00 (-0.75%) | 2665.20 | 2585.00 - 2699.00 | 0.7297 times | Thu 01 April 2021 | 2655.80 (-0.76%) | 2687.50 | 2511.50 - 2687.50 | 0.7638 times | Fri 26 March 2021 | 2676.10 (1.72%) | 2611.50 | 2550.00 - 2685.00 | 1.3123 times | Fri 19 March 2021 | 2630.90 (11.45%) | 2369.50 | 2336.00 - 2749.00 | 2.4017 times | Fri 12 March 2021 | 2360.70 (1.36%) | 2324.00 | 2263.50 - 2368.00 | 1.4896 times | Fri 05 March 2021 | 2329.10 (0.67%) | 2311.50 | 2305.00 - 2380.00 | 1.7859 times |
Monthly price and charts PalladiumIndex
Strong monthly Stock price targets for PalladiumIndex PLD are 2931.9 and 2937.1
| Monthly Target 1 | 2927.57 |
| Monthly Target 2 | 2931.03 |
| Monthly Target 3 | 2932.7666666667 |
| Monthly Target 4 | 2936.23 |
| Monthly Target 5 | 2937.97 |
Monthly price and volumes Palladium Index
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 2934.50 (-0.85%) | 2929.30 | 2929.30 - 2934.50 | 0 times | Mon 30 August 2021 | 2959.60 (0%) | 2979.00 | 2938.50 - 2996.00 | 0.0116 times | Mon 26 July 2021 | 2959.60 (0.2%) | 2979.00 | 2938.50 - 2996.00 | 0.0116 times | Fri 30 April 2021 | 2953.70 (14.97%) | 2621.50 | 2585.00 - 3010.00 | 1.1134 times | Tue 30 March 2021 | 2569.00 (11.04%) | 2311.50 | 2263.50 - 2749.00 | 2.0631 times | Fri 26 February 2021 | 2313.50 (4.76%) | 2245.00 | 2208.00 - 2491.00 | 2.2767 times | Fri 29 January 2021 | 2208.40 (-10%) | 2452.50 | 2188.50 - 2492.10 | 0.8352 times | Thu 31 December 2020 | 2453.80 (2.55%) | 2410.50 | 2228.00 - 2464.50 | 0.7533 times | Mon 30 November 2020 | 2392.80 (7.92%) | 2214.20 | 2196.00 - 2523.00 | 1.9531 times | Fri 30 October 2020 | 2217.20 (-4.86%) | 2312.50 | 2184.00 - 2493.40 | 0.9821 times | Wed 30 September 2020 | 2330.50 (2.25%) | 2268.70 | 2184.80 - 2438.00 | 1.2221 times |
Indicator Analysis of PalladiumIndex
Please login to view indicator analysis. or View indicator analysis of PalladiumIndex PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Palladium Index PLD
DMA (daily moving average) of Palladium Index PLD
| DMA period | DMA value |
| 5 day DMA | 2951.2 |
| 12 day DMA | 2907.53 |
| 20 day DMA | 2826.53 |
| 35 day DMA | 2735.27 |
| 50 day DMA | 2618.79 |
| 100 day DMA | 2484.95 |
| 150 day DMA | 2442.97 |
| 200 day DMA | 2392.91 |
EMA (exponential moving average) of Palladium Index PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2942.3 | 2946.2 | 2939.5 |
| 12 day EMA | 2898.76 | 2892.27 | 2880.03 |
| 20 day EMA | 2840.26 | 2830.34 | 2816.74 |
| 35 day EMA | 2735.13 | 2723.39 | 2709.48 |
| 50 day EMA | 2631.7 | 2619.35 | 2605.47 |
SMA (simple moving average) of Palladium Index PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951.2 | 2950.34 | 2948.94 |
| 12 day SMA | 2907.53 | 2897.46 | 2882.05 |
| 20 day SMA | 2826.53 | 2810.86 | 2797.39 |
| 35 day SMA | 2735.27 | 2719.25 | 2702.14 |
| 50 day SMA | 2618.79 | 2607.94 | 2596.13 |
| 100 day SMA | 2484.95 | 2478.85 | 2472.76 |
| 150 day SMA | 2442.97 | 2438.22 | 2433.33 |
| 200 day SMA | 2392.91 | 2388.36 | 2383.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.