Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2390.9 and 2414.58
| Daily Target 1 | 2371.53 |
| Daily Target 2 | 2386.58 |
| Daily Target 3 | 2395.2066666667 |
| Daily Target 4 | 2410.26 |
| Daily Target 5 | 2418.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2401.64 (1.31%) | 2381.22 | 2380.15 - 2403.83 | 0.979 times | Mon 22 April 2024 | 2370.61 (0.93%) | 2359.74 | 2348.57 - 2384.13 | 1.0482 times | Fri 19 April 2024 | 2348.68 (-1.26%) | 2373.18 | 2341.36 - 2378.84 | 1.1889 times | Thu 18 April 2024 | 2378.64 (-0.21%) | 2387.26 | 2374.66 - 2400.63 | 0.893 times | Wed 17 April 2024 | 2383.54 (-0.6%) | 2407.49 | 2376.15 - 2413.52 | 0.9399 times | Tue 16 April 2024 | 2397.84 (-0.14%) | 2403.34 | 2392.19 - 2412.10 | 1.015 times | Mon 15 April 2024 | 2401.32 (-1.3%) | 2443.56 | 2397.97 - 2453.65 | 1.0309 times | Fri 12 April 2024 | 2432.83 (-1.42%) | 2454.36 | 2425.59 - 2456.62 | 1.054 times | Thu 11 April 2024 | 2467.76 (1.07%) | 2448.27 | 2433.16 - 2472.71 | 0.9381 times | Wed 10 April 2024 | 2441.59 (-0.7%) | 2439.83 | 2430.41 - 2447.71 | 0.913 times | Tue 09 April 2024 | 2458.83 (0.09%) | 2463.52 | 2434.81 - 2466.21 | 0.8766 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2375.11 and 2430.37
| Weekly Target 1 | 2329.42 |
| Weekly Target 2 | 2365.53 |
| Weekly Target 3 | 2384.68 |
| Weekly Target 4 | 2420.79 |
| Weekly Target 5 | 2439.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2401.64 (2.25%) | 2359.74 | 2348.57 - 2403.83 | 0.4449 times | Fri 19 April 2024 | 2348.68 (-3.46%) | 2443.56 | 2341.36 - 2453.65 | 1.1122 times | Fri 12 April 2024 | 2432.83 (-1.08%) | 2462.77 | 2425.59 - 2472.71 | 1.0067 times | Fri 05 April 2024 | 2459.30 (-0.79%) | 2480.75 | 2430.25 - 2487.75 | 1.0478 times | Thu 28 March 2024 | 2478.85 (-0.02%) | 2469.30 | 2462.40 - 2483.99 | 0.8206 times | Fri 22 March 2024 | 2479.42 (2.45%) | 2443.25 | 2426.44 - 2492.14 | 1.0823 times | Fri 15 March 2024 | 2420.03 (0.1%) | 2411.38 | 2402.85 - 2451.49 | 1.306 times | Fri 08 March 2024 | 2417.53 (-0.65%) | 2428.62 | 2388.48 - 2456.21 | 1.246 times | Fri 01 March 2024 | 2433.39 (0.82%) | 2415.74 | 2392.82 - 2435.70 | 1.0724 times | Fri 23 February 2024 | 2413.54 (1.85%) | 2360.87 | 2338.18 - 2428.90 | 0.8611 times | Fri 16 February 2024 | 2369.76 (-0.8%) | 2388.83 | 2337.86 - 2399.46 | 1.0814 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2298.31 and 2444.7
| Monthly Target 1 | 2263.86 |
| Monthly Target 2 | 2332.75 |
| Monthly Target 3 | 2410.25 |
| Monthly Target 4 | 2479.14 |
| Monthly Target 5 | 2556.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2401.64 (-3.11%) | 2480.75 | 2341.36 - 2487.75 | 0.8027 times | Thu 28 March 2024 | 2478.85 (2.72%) | 2414.41 | 2388.48 - 2492.14 | 1.0382 times | Thu 29 February 2024 | 2413.27 (5.45%) | 2297.36 | 2296.16 - 2428.90 | 1.0038 times | Wed 31 January 2024 | 2288.47 (2.34%) | 2222.26 | 2196.91 - 2336.05 | 1.1625 times | Fri 29 December 2023 | 2236.19 (3.78%) | 2149.10 | 2131.81 - 2248.57 | 1.0512 times | Thu 30 November 2023 | 2154.64 (9.49%) | 2019.94 | 2019.94 - 2169.41 | 0.9041 times | Mon 30 October 2023 | 1967.81 (-2.09%) | 2009.01 | 1932.10 - 2068.51 | 0.8943 times | Fri 29 September 2023 | 2009.73 (-4.93%) | 2125.00 | 1984.16 - 2128.79 | 1.0012 times | Thu 31 August 2023 | 2113.84 (-1.32%) | 2137.70 | 2022.31 - 2139.62 | 1.1059 times | Mon 31 July 2023 | 2142.10 (3.26%) | 2076.29 | 2036.35 - 2150.18 | 1.0361 times | Fri 30 June 2023 | 2074.49 (6.02%) | 1957.98 | 1953.37 - 2081.07 | 1.2407 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2376.62 |
| 12 day DMA | 2411.66 |
| 20 day DMA | 2432.5 |
| 35 day DMA | 2436.52 |
| 50 day DMA | 2423.13 |
| 100 day DMA | 2337.43 |
| 150 day DMA | 2245.44 |
| 200 day DMA | 2207.05 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2386.04 | 2378.24 | 2382.06 |
| 12 day EMA | 2404.09 | 2404.53 | 2410.69 |
| 20 day EMA | 2416.1 | 2417.62 | 2422.57 |
| 35 day EMA | 2417.43 | 2418.36 | 2421.17 |
| 50 day EMA | 2413.97 | 2414.47 | 2416.26 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2376.62 | 2375.86 | 2382 |
| 12 day SMA | 2411.66 | 2416.46 | 2421.45 |
| 20 day SMA | 2432.5 | 2435.99 | 2441.43 |
| 35 day SMA | 2436.52 | 2437.23 | 2439.02 |
| 50 day SMA | 2423.13 | 2422.88 | 2422.92 |
| 100 day SMA | 2337.43 | 2334.96 | 2332.76 |
| 150 day SMA | 2245.44 | 2243.49 | 2241.62 |
| 200 day SMA | 2207.05 | 2205.43 | 2203.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.