NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 270.07 and 811.03

Daily Target 1-180.37
Daily Target 2179.55
Daily Target 3360.58666666667
Daily Target 4720.51
Daily Target 5901.55

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 23 April 2024 539.48 (-29.33%) 0.66 0.66 - 541.62 0 times
Mon 22 April 2024 763.43 (-27.02%) 0.03 0.03 - 763.43 0 times
Fri 19 April 2024 1046.10 (-16.99%) 0.59 0.59 - 1046.64 0 times
Thu 18 April 2024 1260.16 (-5.12%) 17.29 17.29 - 1260.16 0 times
Wed 17 April 2024 1328.10 (-35.6%) 1.16 1.16 - 1336.70 0 times
Tue 16 April 2024 2062.28 (-11.3%) 0.57 0.57 - 2062.28 0 times
Mon 15 April 2024 2324.94 (-12.15%) 4.18 4.18 - 2324.94 0 times
Fri 12 April 2024 2646.46 (98.14%) 0.28 0.28 - 2646.46 0 times
Thu 11 April 2024 1335.63 (-38.44%) 0.38 0.38 - 1335.63 0 times
Wed 10 April 2024 2169.61 (164.41%) 2.97 2.97 - 2169.61 0 times
Tue 09 April 2024 820.54 (-19.33%) 0.11 0.11 - 820.54 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 269.76 and 1033.16

Weekly Target 1-329.09
Weekly Target 2105.2
Weekly Target 3434.31333333333
Weekly Target 4868.6
Weekly Target 51197.71

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 23 April 2024 539.48 (-48.43%) 0.03 0.03 - 763.43 0 times
Fri 19 April 2024 1046.10 (-60.47%) 4.18 0.57 - 2324.94 0 times
Fri 12 April 2024 2646.46 (235.41%) 5.39 0.11 - 2646.46 0 times
Fri 05 April 2024 789.03 (-24.27%) 2.30 0.01 - 2398.33 0 times
Thu 28 March 2024 1041.84 (-48.75%) 12.86 0.01 - 1627.98 0 times
Fri 22 March 2024 2032.90 (-22.29%) 7.20 0.18 - 2035.49 0 times
Fri 15 March 2024 2615.89 (49.1%) 17.59 -8.54 - 2673.10 0 times
Fri 08 March 2024 1754.49 (28.09%) 13.73 0.03 - 2052.79 0 times
Fri 01 March 2024 1369.72 (8.61%) 1.16 0.04 - 1634.67 0 times
Fri 23 February 2024 1261.12 (-31.68%) 14.28 0.03 - 1976.36 0 times
Fri 16 February 2024 1845.89 (27.78%) 0.76 0.76 - 2722.95 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 269.75 and 2916.2

Monthly Target 1-1584.47
Monthly Target 2-522.49
Monthly Target 31061.9833333333
Monthly Target 42123.96
Monthly Target 53708.43

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 23 April 2024 539.48 (-48.22%) 2.30 0.01 - 2646.46 0 times
Thu 28 March 2024 1041.84 (-18.06%) 1.09 -8.54 - 2673.10 0 times
Thu 29 February 2024 1271.46 (-44.18%) 0.16 0.02 - 2722.95 0 times
Wed 31 January 2024 2277.74 (23.39%) 20.51 0.06 - 2473.77 0 times
Fri 29 December 2023 1845.92 (47.04%) 0.65 0.02 - 4336.18 0 times
Thu 30 November 2023 1255.36 (30.82%) 1.00 0.05 - 2275.86 0 times
Tue 31 October 2023 959.62 (-42.5%) 28.24 0.01 - 2345.21 0 times
Fri 29 September 2023 1669.04 (-10.02%) 0.72 0.03 - 3342.23 0 times
Thu 31 August 2023 1854.85 (112.36%) 44.15 0.01 - 2363.44 0 times
Mon 31 July 2023 873.45 (14.78%) 1.25 0.01 - 2435.48 0 times
Fri 30 June 2023 760.98 (-67.03%) 7.09 0.03 - 3499.52 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 987.45
12 day DMA 1442.83
20 day DMA 1415.48
35 day DMA 1459.05
50 day DMA 1440.96
100 day DMA 1454.81
150 day DMA 1433.52
200 day DMA 1446.26

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA982.281203.641423.71
12 day EMA1284.751420.21539.57
20 day EMA1373.951461.751535.23
35 day EMA1419.821471.651513.34
50 day EMA1408.081443.521471.27

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA987.451292.011604.32
12 day SMA1442.831463.621599.86
20 day SMA1415.481451.21514.68
35 day SMA1459.051502.291519.61
50 day SMA1440.961459.071474.75
100 day SMA1454.811461.971467.74
150 day SMA1433.521441.321447.99
200 day SMA1446.261447.791448.77
Back to top | Use Dark Theme