NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16199.35 and 16555.1

Daily Target 115917.7
Daily Target 216125.25
Daily Target 316273.45
Daily Target 416481
Daily Target 516629.2

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 16 April 2024 16332.80 (0.75%) 16104.95 16065.90 - 16421.65 0 times
Mon 15 April 2024 16211.00 (-1.73%) 16131.55 15911.85 - 16363.30 0 times
Fri 12 April 2024 16496.40 (-0.45%) 16562.45 16473.95 - 16653.30 0 times
Wed 10 April 2024 16571.40 (0.73%) 16500.05 16403.75 - 16593.10 0 times
Tue 09 April 2024 16451.90 (0.27%) 16508.60 16357.45 - 16556.75 0 times
Mon 08 April 2024 16407.05 (0.32%) 16466.80 16360.25 - 16485.60 0 times
Fri 05 April 2024 16355.35 (0.84%) 16229.25 16171.05 - 16375.55 0 times
Thu 04 April 2024 16219.35 (0.45%) 16287.75 16137.80 - 16335.75 0 times
Wed 03 April 2024 16146.40 (1.16%) 15965.75 15932.15 - 16158.90 0 times
Tue 02 April 2024 15960.95 (1.22%) 15834.85 15761.30 - 15974.75 0 times
Mon 01 April 2024 15768.40 (3.26%) 15418.25 15414.55 - 15785.10 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16122.33 and 16632.13

Weekly Target 115712.3
Weekly Target 216022.55
Weekly Target 316222.1
Weekly Target 416532.35
Weekly Target 516731.9

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 16 April 2024 16332.80 (-0.99%) 16131.55 15911.85 - 16421.65 0 times
Fri 12 April 2024 16496.40 (0.86%) 16466.80 16357.45 - 16653.30 0 times
Fri 05 April 2024 16355.35 (7.1%) 15418.25 15414.55 - 16375.55 0 times
Thu 28 March 2024 15270.45 (1.42%) 15064.55 14940.75 - 15397.15 0 times
Fri 22 March 2024 15056.75 (1.41%) 14858.10 14396.80 - 15092.95 0 times
Fri 15 March 2024 14846.70 (-5.49%) 15777.05 14085.35 - 15783.60 0 times
Thu 07 March 2024 15709.00 (-2.85%) 16195.75 15357.20 - 16228.05 0 times
Sat 02 March 2024 16170.15 (-0.03%) 16221.00 15642.30 - 16260.00 0 times
Fri 23 February 2024 16175.20 (-0.12%) 16292.55 15836.50 - 16348.40 0 times
Fri 16 February 2024 16194.00 (-0.46%) 16286.75 15225.85 - 16295.95 0 times
Fri 09 February 2024 16269.30 (-0.05%) 16376.15 16007.55 - 16691.60 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15873.68 and 17112.43

Monthly Target 114894.8
Monthly Target 215613.8
Monthly Target 316133.55
Monthly Target 416852.55
Monthly Target 517372.3

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 16 April 2024 16332.80 (6.96%) 15418.25 15414.55 - 16653.30 0 times
Thu 28 March 2024 15270.45 (-4.42%) 16076.05 14085.35 - 16228.05 0 times
Thu 29 February 2024 15976.20 (-0.31%) 16119.85 15225.85 - 16691.60 0 times
Wed 31 January 2024 16026.30 (5.83%) 15195.05 14910.30 - 16038.95 0 times
Fri 29 December 2023 15143.65 (6.86%) 14252.15 14091.45 - 15165.00 0 times
Thu 30 November 2023 14171.35 (12.03%) 12689.15 12627.05 - 14202.20 0 times
Tue 31 October 2023 12649.90 (-0.77%) 12763.55 12048.75 - 13148.30 0 times
Fri 29 September 2023 12748.50 (4.12%) 12291.35 12268.20 - 13079.20 0 times
Thu 31 August 2023 12243.65 (4.62%) 11750.10 11496.20 - 12264.55 0 times
Mon 31 July 2023 11702.85 (7.99%) 10909.55 10909.25 - 11712.90 0 times
Fri 30 June 2023 10837.10 (6.6%) 10199.00 10193.75 - 10908.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16412.7
12 day DMA 16182.62
20 day DMA 15669
35 day DMA 15679.43
50 day DMA 15823.39
100 day DMA 15378.66
150 day DMA 14553.14
200 day DMA 13818.7

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16340.2916344.0316410.54
12 day EMA16136.4416100.7516080.71
20 day EMA15955.4615915.7615884.7
35 day EMA15885.5615859.2315838.52
50 day EMA15877.115858.5115844.13

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16412.716427.5516456.42
12 day SMA16182.6216093.5516002.49
20 day SMA1566915591.7915495.99
35 day SMA15679.4315673.1915667.3
50 day SMA15823.3915819.2815815.58
100 day SMA15378.6615354.0615330.77
150 day SMA14553.1414528.7514505.05
200 day SMA13818.713790.4813762.55
Back to top | Use Dark Theme