NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28179.45 and 28298.85

Daily Target 128153.73
Daily Target 228205.17
Daily Target 328273.133333333
Daily Target 428324.57
Daily Target 528392.53

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Wed 24 April 2024 28256.60 (0.19%) 28305.80 28221.70 - 28341.10 0 times
Tue 23 April 2024 28203.15 (0.36%) 28294.85 28167.30 - 28295.85 0 times
Mon 22 April 2024 28100.75 (0.79%) 28161.30 27939.05 - 28161.80 0 times
Fri 19 April 2024 27879.15 (0.82%) 27445.75 27355.10 - 27919.70 0 times
Thu 18 April 2024 27651.20 (-0.5%) 27902.35 27602.70 - 28028.10 0 times
Tue 16 April 2024 27791.40 (-0.83%) 27844.60 27726.55 - 27916.20 0 times
Mon 15 April 2024 28024.35 (-1.57%) 28167.40 28009.90 - 28271.55 0 times
Fri 12 April 2024 28472.55 (-0.81%) 28573.70 28447.75 - 28689.05 0 times
Wed 10 April 2024 28703.80 (0.42%) 28675.80 28604.60 - 28731.90 0 times
Tue 09 April 2024 28583.50 (0.38%) 28622.85 28527.65 - 28703.85 0 times
Mon 08 April 2024 28476.30 (0.42%) 28445.05 28396.35 - 28552.85 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28097.83 and 28499.88

Weekly Target 127776.87
Weekly Target 228016.73
Weekly Target 328178.916666667
Weekly Target 428418.78
Weekly Target 528580.97

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Wed 24 April 2024 28256.60 (1.35%) 28161.30 27939.05 - 28341.10 0 times
Fri 19 April 2024 27879.15 (-2.08%) 28167.40 27355.10 - 28271.55 0 times
Fri 12 April 2024 28472.55 (0.4%) 28445.05 28396.35 - 28731.90 0 times
Fri 05 April 2024 28358.40 (1.85%) 28034.85 27841.65 - 28391.95 0 times
Thu 28 March 2024 27843.65 (0.8%) 27423.40 27422.55 - 28048.45 0 times
Fri 22 March 2024 27622.80 (-0.91%) 27796.25 27358.15 - 27932.15 0 times
Fri 15 March 2024 27876.80 (-1.23%) 28177.80 27603.55 - 28278.00 0 times
Thu 07 March 2024 28225.10 (0.65%) 28080.95 27883.55 - 28271.35 0 times
Sat 02 March 2024 28043.80 (0.3%) 27870.50 27487.20 - 28115.35 0 times
Fri 23 February 2024 27961.05 (0.54%) 27894.85 27614.65 - 28192.35 0 times
Fri 16 February 2024 27809.55 (1.33%) 27452.05 27097.10 - 27857.55 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27805.85 and 29182.65

Monthly Target 126737.73
Monthly Target 227497.17
Monthly Target 328114.533333333
Monthly Target 428873.97
Monthly Target 529491.33

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Wed 24 April 2024 28256.60 (1.48%) 28034.85 27355.10 - 28731.90 0 times
Thu 28 March 2024 27843.65 (0.58%) 27747.85 27358.15 - 28278.00 0 times
Thu 29 February 2024 27683.95 (1.09%) 27435.55 27097.10 - 28192.35 0 times
Wed 31 January 2024 27385.70 (-1.09%) 27654.20 26731.10 - 28259.95 0 times
Fri 29 December 2023 27687.80 (8.17%) 25664.45 25641.85 - 27839.70 0 times
Thu 30 November 2023 25596.35 (5.2%) 24270.30 24182.05 - 25631.75 0 times
Tue 31 October 2023 24331.95 (-3.16%) 25101.00 23940.65 - 25489.15 0 times
Fri 29 September 2023 25124.90 (1.68%) 24705.05 24693.65 - 26120.30 0 times
Thu 31 August 2023 24709.20 (-2.31%) 25336.90 24527.35 - 25359.45 0 times
Mon 31 July 2023 25294.10 (1.69%) 24959.50 24677.65 - 25660.25 0 times
Fri 30 June 2023 24873.15 (2.82%) 24255.90 23969.05 - 24886.85 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 28018.17
12 day DMA 28208.43
20 day DMA 28066.38
35 day DMA 28003.86
50 day DMA 27925.29
100 day DMA 27586.56
150 day DMA 26723.03
200 day DMA 26314.49

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA2813028066.7127998.5
12 day EMA28105.8528078.4528055.79
20 day EMA28069.7828050.1228034.02
35 day EMA27998.6327983.4427970.5
50 day EMA27903.0927888.6727875.84

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28018.1727925.1327889.37
12 day SMA28208.4328207.6828193.18
20 day SMA28066.382803828003.43
35 day SMA28003.8627987.4927972.21
50 day SMA27925.2927907.3927895.37
100 day SMA27586.5627556.2127525.01
150 day SMA26723.0326707.1926691.07
200 day SMA26314.4926299.0626283.05
Back to top | Use Dark Theme