NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24004.18 and 24345.83

Daily Target 123730.93
Daily Target 223935.77
Daily Target 324072.583333333
Daily Target 424277.42
Daily Target 524414.23

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 25 April 2024 24140.60 (0.13%) 23894.50 23867.75 - 24209.40 0 times
Wed 24 April 2024 24109.15 (0.46%) 24058.65 24020.00 - 24145.05 0 times
Tue 23 April 2024 23999.70 (0.11%) 24148.00 23952.30 - 24149.75 0 times
Mon 22 April 2024 23974.05 (0.74%) 24077.50 23856.25 - 24077.75 0 times
Fri 19 April 2024 23796.80 (1.11%) 23379.10 23287.60 - 23851.20 0 times
Thu 18 April 2024 23534.75 (-0.94%) 23820.90 23493.60 - 23934.35 0 times
Tue 16 April 2024 23759.25 (-0.66%) 23738.00 23682.10 - 23827.05 0 times
Mon 15 April 2024 23916.15 (-1.66%) 24071.30 23882.65 - 24181.45 0 times
Fri 12 April 2024 24319.90 (-0.79%) 24364.45 24276.10 - 24468.40 0 times
Wed 10 April 2024 24512.35 (0.48%) 24478.80 24352.80 - 24542.95 0 times
Tue 09 April 2024 24395.25 (0.45%) 24412.65 24313.50 - 24506.10 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23998.43 and 24351.58

Weekly Target 123715.6
Weekly Target 223928.1
Weekly Target 324068.75
Weekly Target 424281.25
Weekly Target 524421.9

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 25 April 2024 24140.60 (1.44%) 24077.50 23856.25 - 24209.40 0 times
Fri 19 April 2024 23796.80 (-2.15%) 24071.30 23287.60 - 24181.45 0 times
Fri 12 April 2024 24319.90 (0.38%) 24263.35 24188.70 - 24542.95 0 times
Fri 05 April 2024 24228.25 (2.85%) 23684.55 23653.30 - 24264.10 0 times
Thu 28 March 2024 23555.85 (0.44%) 23303.25 23299.55 - 23701.50 0 times
Fri 22 March 2024 23452.60 (0.56%) 23287.90 22932.80 - 23515.55 0 times
Fri 15 March 2024 23323.00 (-2.2%) 23827.15 23147.70 - 23857.60 0 times
Thu 07 March 2024 23848.15 (0.69%) 23693.05 23621.00 - 24066.95 0 times
Sat 02 March 2024 23685.85 (1.09%) 23347.40 22849.00 - 23772.95 0 times
Fri 23 February 2024 23430.85 (0.82%) 23322.90 23167.75 - 23691.40 0 times
Fri 16 February 2024 23240.90 (1.43%) 22938.75 22390.10 - 23354.40 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23714.1 and 24969.45

Monthly Target 122735.03
Monthly Target 223437.82
Monthly Target 323990.383333333
Monthly Target 424693.17
Monthly Target 525245.73

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 25 April 2024 24140.60 (2.48%) 23684.55 23287.60 - 24542.95 0 times
Thu 28 March 2024 23555.85 (1.95%) 23155.10 22932.80 - 24066.95 0 times
Thu 29 February 2024 23104.70 (-2.08%) 23672.30 22390.10 - 23956.45 0 times
Wed 31 January 2024 23594.45 (-5.15%) 24826.55 22837.30 - 24969.60 0 times
Fri 29 December 2023 24875.65 (7.52%) 23204.20 23179.80 - 25009.90 0 times
Thu 30 November 2023 23136.80 (4.05%) 22158.50 22085.50 - 23285.70 0 times
Tue 31 October 2023 22235.25 (-3.75%) 23100.25 21871.90 - 23227.90 0 times
Fri 29 September 2023 23101.90 (0.79%) 22915.00 22806.90 - 23955.00 0 times
Thu 31 August 2023 22921.85 (-2.09%) 23477.45 22556.45 - 23511.10 0 times
Mon 31 July 2023 23411.10 (2.13%) 23040.10 22751.10 - 23778.25 0 times
Fri 30 June 2023 22923.15 (2.01%) 22472.05 22159.85 - 22945.35 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 24004.06
12 day DMA 24062.09
20 day DMA 23933.85
35 day DMA 23755.2
50 day DMA 23595.02
100 day DMA 23862.35
150 day DMA 23522.42
200 day DMA 23431.35

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24037.523985.9623924.38
12 day EMA23980.1323950.9623922.21
20 day EMA23904.9423880.1523856.05
35 day EMA23766.8223744.8123723.36
50 day EMA23598.1523576.0223554.27

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24004.0623882.8923812.91
12 day SMA24062.0924069.3924061.33
20 day SMA23933.8523899.4523861.75
35 day SMA23755.223742.2923713.59
50 day SMA23595.0223570.4823541.99
100 day SMA23862.3523852.7423840.05
150 day SMA23522.4223519.923517.31
200 day SMA23431.3523425.8423420.58
Back to top | Use Dark Theme