NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8150.1 and 8272.6

Daily Target 18111.87
Daily Target 28188.33
Daily Target 38234.3666666667
Daily Target 48310.83
Daily Target 58356.87

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Tue 07 April 2026 8264.80 (-0.71%) 8267.85 8157.90 - 8280.40 0 times
Mon 06 April 2026 8323.95 (2.33%) 8176.05 8074.15 - 8338.65 0 times
Thu 02 April 2026 8134.40 (3.31%) 8014.90 7833.45 - 8178.70 0 times
Mon 30 March 2026 7873.45 (-4.56%) 8098.90 7850.75 - 8129.15 0 times
Fri 27 March 2026 8249.45 (-3.86%) 8499.95 8233.10 - 8508.05 0 times
Wed 25 March 2026 8581.05 (2.67%) 8457.30 8457.30 - 8645.70 0 times
Tue 24 March 2026 8357.55 (1.53%) 8429.60 8287.85 - 8449.30 0 times
Mon 23 March 2026 8231.65 (-4.11%) 8443.25 8188.60 - 8448.30 0 times
Fri 20 March 2026 8584.60 (2.07%) 8496.95 8496.95 - 8731.45 0 times
Thu 19 March 2026 8410.30 (-2.91%) 8483.10 8353.20 - 8523.55 0 times
Wed 18 March 2026 8661.95 (0.76%) 8615.60 8610.80 - 8704.50 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8169.48 and 8433.98

Weekly Target 17961.37
Weekly Target 28113.08
Weekly Target 38225.8666666667
Weekly Target 48377.58
Weekly Target 58490.37

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Tue 07 April 2026 8264.80 (1.6%) 8176.05 8074.15 - 8338.65 0 times
Thu 02 April 2026 8134.40 (-1.39%) 8098.90 7833.45 - 8178.70 0 times
Fri 27 March 2026 8249.45 (-3.9%) 8443.25 8188.60 - 8645.70 0 times
Fri 20 March 2026 8584.60 (-2.96%) 8501.55 8353.20 - 8731.45 0 times
Thu 12 March 2026 8846.05 (-5.62%) 8919.30 8595.80 - 9048.65 0 times
Thu 05 March 2026 9372.60 (-4.56%) 9538.05 9227.10 - 9742.40 0 times
Fri 27 February 2026 9820.45 (1.6%) 9724.90 9699.55 - 9904.00 0 times
Fri 20 February 2026 9665.80 (5.45%) 9124.00 9083.60 - 9691.10 0 times
Fri 13 February 2026 9166.50 (3.27%) 9093.85 9027.90 - 9294.60 0 times
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times
Fri 30 January 2026 9019.35 (2.71%) 8825.95 8771.15 - 9175.55 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8049.13 and 8554.33

Monthly Target 17640.43
Monthly Target 27952.62
Monthly Target 38145.6333333333
Monthly Target 48457.82
Monthly Target 58650.83

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Tue 07 April 2026 8264.80 (4.97%) 8014.90 7833.45 - 8338.65 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8169.21
12 day DMA 8355.84
20 day DMA 8683.87
35 day DMA 8958.91
50 day DMA 8931.93
100 day DMA 8667.18
150 day DMA 8210.71
200 day DMA 7913.47

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8248.868240.898199.37
12 day EMA8401.668426.538445.18
20 day EMA8574.348606.918636.68
35 day EMA8701.748727.468751.22
50 day EMA8836.278859.598881.44

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8169.218232.468239.18
12 day SMA8355.848381.148424.65
20 day SMA8683.878761.888835.52
35 day SMA8958.918974.768982.41
50 day SMA8931.938939.778945.32
100 day SMA8667.188664.448659.37
150 day SMA8210.718202.468193.85
200 day SMA7913.477907.577901.58
Back to top | Use Dark Theme