NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6935.05 and 7131.65
Daily Target 1 | 6779.92 |
Daily Target 2 | 6893.58 |
Daily Target 3 | 6976.5166666667 |
Daily Target 4 | 7090.18 |
Daily Target 5 | 7173.12 |
Daily price and volume Nifty Psu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7007.25 (2.62%) | 6862.95 | 6862.85 - 7059.45 | 0 times | Wed 27 March 2024 | 6828.55 (-0.97%) | 6909.90 | 6807.15 - 6935.45 | 0 times | Tue 26 March 2024 | 6895.65 (0.1%) | 6873.95 | 6845.55 - 6921.40 | 0 times | Fri 22 March 2024 | 6888.50 (0.97%) | 6831.05 | 6810.60 - 6909.95 | 0 times | Thu 21 March 2024 | 6822.65 (2.14%) | 6770.70 | 6765.95 - 6868.15 | 0 times | Wed 20 March 2024 | 6679.70 (0.05%) | 6698.65 | 6561.40 - 6738.45 | 0 times | Tue 19 March 2024 | 6676.50 (-1.56%) | 6779.10 | 6660.50 - 6815.40 | 0 times | Mon 18 March 2024 | 6782.55 (0.32%) | 6753.40 | 6699.45 - 6829.00 | 0 times | Fri 15 March 2024 | 6761.00 (-0.35%) | 6779.80 | 6574.40 - 6855.20 | 0 times | Thu 14 March 2024 | 6784.65 (0.7%) | 6709.20 | 6641.25 - 6847.10 | 0 times | Wed 13 March 2024 | 6737.45 (-4.28%) | 7054.55 | 6683.15 - 7088.25 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6907.2 and 7159.5
Weekly Target 1 | 6705.65 |
Weekly Target 2 | 6856.45 |
Weekly Target 3 | 6957.95 |
Weekly Target 4 | 7108.75 |
Weekly Target 5 | 7210.25 |
Weekly price and volumes for Nifty Psu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7007.25 (1.72%) | 6873.95 | 6807.15 - 7059.45 | 0 times | Fri 22 March 2024 | 6888.50 (1.89%) | 6753.40 | 6561.40 - 6909.95 | 0 times | Fri 15 March 2024 | 6761.00 (-7.9%) | 7369.15 | 6574.40 - 7418.75 | 0 times | Thu 07 March 2024 | 7341.25 (3.1%) | 7153.65 | 7090.45 - 7409.00 | 0 times | Sat 02 March 2024 | 7120.85 (0.63%) | 7063.90 | 6759.10 - 7139.45 | 0 times | Fri 23 February 2024 | 7076.05 (-0.83%) | 7165.35 | 7035.85 - 7253.05 | 0 times | Fri 16 February 2024 | 7135.00 (2.74%) | 6981.65 | 6527.20 - 7281.75 | 0 times | Fri 09 February 2024 | 6944.95 (5.07%) | 6622.05 | 6468.40 - 7035.40 | 0 times | Fri 02 February 2024 | 6609.75 (11.47%) | 5990.60 | 5972.85 - 6699.35 | 0 times | Thu 25 January 2024 | 5929.70 (-0.26%) | 5972.65 | 5719.35 - 6123.25 | 0 times | Fri 19 January 2024 | 5945.10 (1.44%) | 5904.50 | 5710.70 - 6007.45 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6784.33 and 7641.68
Monthly Target 1 | 6138.45 |
Monthly Target 2 | 6572.85 |
Monthly Target 3 | 6995.8 |
Monthly Target 4 | 7430.2 |
Monthly Target 5 | 7853.15 |
Monthly price and volumes Nifty Psu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7007.25 (1.12%) | 6978.85 | 6561.40 - 7418.75 | 0 times | Thu 29 February 2024 | 6929.85 (10.49%) | 6304.40 | 6217.15 - 7281.75 | 0 times | Wed 31 January 2024 | 6271.65 (9.77%) | 5733.50 | 5616.80 - 6310.35 | 0 times | Fri 29 December 2023 | 5713.45 (13.34%) | 5068.00 | 5066.55 - 5811.10 | 0 times | Thu 30 November 2023 | 5041.00 (2.16%) | 4941.05 | 4916.05 - 5257.50 | 0 times | Tue 31 October 2023 | 4934.40 (-6.16%) | 5250.40 | 4641.00 - 5396.85 | 0 times | Fri 29 September 2023 | 5258.30 (17.71%) | 4473.80 | 4449.60 - 5321.10 | 0 times | Thu 31 August 2023 | 4467.20 (-3.32%) | 4633.45 | 4385.15 - 4679.20 | 0 times | Mon 31 July 2023 | 4620.55 (12.42%) | 4131.95 | 4126.35 - 4647.95 | 0 times | Fri 30 June 2023 | 4110.20 (2%) | 4032.45 | 3962.30 - 4128.45 | 0 times | Wed 31 May 2023 | 4029.70 (-3.31%) | 4197.50 | 3899.50 - 4249.65 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
DMA period | DMA value |
5 day DMA | 6888.52 |
12 day DMA | 6825.29 |
20 day DMA | 6969.37 |
35 day DMA | 6978.8 |
50 day DMA | 6741.22 |
100 day DMA | 6088.63 |
150 day DMA | 5705.09 |
200 day DMA | 5371.08 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6893.94 | 6837.3 | 6841.67 |
12 day EMA | 6889.98 | 6868.66 | 6875.95 |
20 day EMA | 6895.01 | 6883.2 | 6888.95 |
35 day EMA | 6787.21 | 6774.26 | 6771.06 |
50 day EMA | 6680.62 | 6667.29 | 6660.71 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6888.52 | 6823.01 | 6792.6 |
12 day SMA | 6825.29 | 6843.43 | 6886.16 |
20 day SMA | 6969.37 | 6961.04 | 6969.68 |
35 day SMA | 6978.8 | 6971.27 | 6963.5 |
50 day SMA | 6741.22 | 6719.75 | 6701.54 |
100 day SMA | 6088.63 | 6069.11 | 6051.07 |
150 day SMA | 5705.09 | 5688.72 | 5673.7 |
200 day SMA | 5371.08 | 5356.22 | 5342.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.