NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6935.05 and 7131.65

Daily Target 16779.92
Daily Target 26893.58
Daily Target 36976.5166666667
Daily Target 47090.18
Daily Target 57173.12

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 28 March 2024 7007.25 (2.62%) 6862.95 6862.85 - 7059.45 0 times
Wed 27 March 2024 6828.55 (-0.97%) 6909.90 6807.15 - 6935.45 0 times
Tue 26 March 2024 6895.65 (0.1%) 6873.95 6845.55 - 6921.40 0 times
Fri 22 March 2024 6888.50 (0.97%) 6831.05 6810.60 - 6909.95 0 times
Thu 21 March 2024 6822.65 (2.14%) 6770.70 6765.95 - 6868.15 0 times
Wed 20 March 2024 6679.70 (0.05%) 6698.65 6561.40 - 6738.45 0 times
Tue 19 March 2024 6676.50 (-1.56%) 6779.10 6660.50 - 6815.40 0 times
Mon 18 March 2024 6782.55 (0.32%) 6753.40 6699.45 - 6829.00 0 times
Fri 15 March 2024 6761.00 (-0.35%) 6779.80 6574.40 - 6855.20 0 times
Thu 14 March 2024 6784.65 (0.7%) 6709.20 6641.25 - 6847.10 0 times
Wed 13 March 2024 6737.45 (-4.28%) 7054.55 6683.15 - 7088.25 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6907.2 and 7159.5

Weekly Target 16705.65
Weekly Target 26856.45
Weekly Target 36957.95
Weekly Target 47108.75
Weekly Target 57210.25

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 28 March 2024 7007.25 (1.72%) 6873.95 6807.15 - 7059.45 0 times
Fri 22 March 2024 6888.50 (1.89%) 6753.40 6561.40 - 6909.95 0 times
Fri 15 March 2024 6761.00 (-7.9%) 7369.15 6574.40 - 7418.75 0 times
Thu 07 March 2024 7341.25 (3.1%) 7153.65 7090.45 - 7409.00 0 times
Sat 02 March 2024 7120.85 (0.63%) 7063.90 6759.10 - 7139.45 0 times
Fri 23 February 2024 7076.05 (-0.83%) 7165.35 7035.85 - 7253.05 0 times
Fri 16 February 2024 7135.00 (2.74%) 6981.65 6527.20 - 7281.75 0 times
Fri 09 February 2024 6944.95 (5.07%) 6622.05 6468.40 - 7035.40 0 times
Fri 02 February 2024 6609.75 (11.47%) 5990.60 5972.85 - 6699.35 0 times
Thu 25 January 2024 5929.70 (-0.26%) 5972.65 5719.35 - 6123.25 0 times
Fri 19 January 2024 5945.10 (1.44%) 5904.50 5710.70 - 6007.45 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6784.33 and 7641.68

Monthly Target 16138.45
Monthly Target 26572.85
Monthly Target 36995.8
Monthly Target 47430.2
Monthly Target 57853.15

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 28 March 2024 7007.25 (1.12%) 6978.85 6561.40 - 7418.75 0 times
Thu 29 February 2024 6929.85 (10.49%) 6304.40 6217.15 - 7281.75 0 times
Wed 31 January 2024 6271.65 (9.77%) 5733.50 5616.80 - 6310.35 0 times
Fri 29 December 2023 5713.45 (13.34%) 5068.00 5066.55 - 5811.10 0 times
Thu 30 November 2023 5041.00 (2.16%) 4941.05 4916.05 - 5257.50 0 times
Tue 31 October 2023 4934.40 (-6.16%) 5250.40 4641.00 - 5396.85 0 times
Fri 29 September 2023 5258.30 (17.71%) 4473.80 4449.60 - 5321.10 0 times
Thu 31 August 2023 4467.20 (-3.32%) 4633.45 4385.15 - 4679.20 0 times
Mon 31 July 2023 4620.55 (12.42%) 4131.95 4126.35 - 4647.95 0 times
Fri 30 June 2023 4110.20 (2%) 4032.45 3962.30 - 4128.45 0 times
Wed 31 May 2023 4029.70 (-3.31%) 4197.50 3899.50 - 4249.65 0 times

 monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6888.52
12 day DMA 6825.29
20 day DMA 6969.37
35 day DMA 6978.8
50 day DMA 6741.22
100 day DMA 6088.63
150 day DMA 5705.09
200 day DMA 5371.08

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6893.946837.36841.67
12 day EMA6889.986868.666875.95
20 day EMA6895.016883.26888.95
35 day EMA6787.216774.266771.06
50 day EMA6680.626667.296660.71

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6888.526823.016792.6
12 day SMA6825.296843.436886.16
20 day SMA6969.376961.046969.68
35 day SMA6978.86971.276963.5
50 day SMA6741.226719.756701.54
100 day SMA6088.636069.116051.07
150 day SMA5705.095688.725673.7
200 day SMA5371.085356.225342.5
Back to top | Use Dark Theme